Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42.86 | +0.12% | +0.05 | 42.86 | 42.86 | 賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.75 | −0.89% | −0.48 | 53.75 | 53.75 | 中立 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.23 | −0.41% | −0.24 | 58.23 | 58.23 | 中立 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.67 | −0.68% | −0.38 | 55.67 | 55.67 | 中立 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.77 | −0.39% | −0.32 | 82.77 | 82.77 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.20 | −0.16% | −0.18 | 115.20 | 115.20 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.17 | +0.43% | +0.55 | 128.17 | 128.17 | 強力買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.31 | +0.43% | +0.54 | 125.31 | 125.31 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.75 | +0.31% | +0.42 | 137.75 | 137.75 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.93 | +0.25% | +0.32 | 130.93 | 130.93 | 強力買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.81 | +0.14% | +0.16 | 116.81 | 116.81 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.74 | −0.31% | −0.25 | 80.74 | 80.74 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.85 | −1.22% | −0.90 | 72.85 | 72.85 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.52 | −1.32% | −0.93 | 69.52 | 69.52 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.41 | −1.23% | −0.88 | 70.41 | 70.41 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.22 | −1.07% | −0.78 | 72.22 | 72.22 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.36 | −0.74% | −0.61 | 82.36 | 82.36 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.24 | −0.18% | −0.19 | 108.24 | 108.24 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.05 | −0.03% | −0.03 | 116.05 | 116.05 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.07 | +0.05% | +0.06 | 118.07 | 118.07 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.87 | −0.02% | −0.03 | 123.87 | 123.87 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.02 | +0.03% | +0.04 | 116.02 | 116.02 | 強力買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.46 | +0.10% | +0.10 | 101.46 | 101.46 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.86 | +0.22% | +0.17 | 78.86 | 78.86 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.93 | +0.28% | +0.19 | 67.93 | 67.93 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.03 | +0.29% | +0.20 | 70.03 | 70.03 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.68 | +0.29% | +0.21 | 73.68 | 73.68 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.58 | +0.26% | +0.21 | 79.58 | 79.58 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.75 | +0.23% | +0.21 | 89.75 | 89.75 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.63 | +0.22% | +0.21 | 96.63 | 96.63 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.09 | +0.19% | +0.20 | 105.09 | 105.09 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.59 | +0.17% | +0.18 | 108.59 | 108.59 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.52 | +0.72% | +0.75 | 104.52 | 104.52 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.01 | +0.71% | +0.69 | 98.01 | 98.01 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.49 | +0.71% | +0.64 | 90.49 | 90.49 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.79 | +0.88% | +0.60 | 68.79 | 68.79 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.14 | +0.89% | +0.55 | 62.14 | 62.14 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.61 | +0.82% | +0.51 | 62.61 | 62.61 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.18 | +0.74% | +0.47 | 64.18 | 64.18 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.58 | +0.60% | +0.43 | 72.58 | 72.58 | 中立 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.69 | +0.45% | +0.39 | 86.69 | 86.69 | 中立 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.64 | +0.36% | +0.36 | 101.64 | 101.64 | 中立 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.21 | +0.30% | +0.32 | 108.21 | 108.21 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.56 | +0.27% | +0.29 | 107.56 | 107.56 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.08 | −0.29% | −0.30 | 103.08 | 103.08 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.61 | −0.34% | −0.32 | 94.61 | 94.61 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.31 | −0.39% | −0.33 | 84.31 | 84.31 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.02 | −0.47% | −0.34 | 72.02 | 72.02 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.24 | −0.55% | −0.35 | 63.24 | 63.24 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.99 | −0.54% | −0.35 | 63.99 | 63.99 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.06 | −0.55% | −0.35 | 63.06 | 63.06 | 中立 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.27 | −0.49% | −0.35 | 71.27 | 71.27 | 中立 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.64 | −0.42% | −0.35 | 82.64 | 82.64 | 中立 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.96 | −0.38% | −0.34 | 89.96 | 89.96 | 中立 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.11 | −0.34% | −0.33 | 97.11 | 97.11 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.21 | −0.33% | −0.32 | 96.21 | 96.21 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.89 | −0.34% | −0.31 | 90.89 | 90.89 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.54 | −0.36% | −0.30 | 83.54 | 83.54 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74.76 | −0.37% | −0.28 | 74.76 | 74.76 | 賣出 |