Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42.81 | +4.31% | +1.77 | 42.81 | 42.81 | 賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.23 | +8.66% | +4.32 | 54.23 | 54.23 | 買入 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.47 | +7.09% | +3.87 | 58.47 | 58.47 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.05 | +6.46% | +3.40 | 56.05 | 56.05 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.09 | +3.31% | +2.66 | 83.09 | 83.09 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.38 | +2.81% | +3.15 | 115.38 | 115.38 | 強力買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.62 | +2.34% | +2.92 | 127.62 | 127.62 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.77 | +3.72% | +4.47 | 124.77 | 124.77 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.33 | +1.73% | +2.34 | 137.33 | 137.33 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.61 | +1.82% | +2.34 | 130.61 | 130.61 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.65 | +2.05% | +2.34 | 116.65 | 116.65 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.99 | +3.51% | +2.75 | 80.99 | 80.99 | 強力買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73.75 | +3.89% | +2.76 | 73.75 | 73.75 | 強力買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.45 | +4.06% | +2.75 | 70.45 | 70.45 | 強力買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.29 | +3.80% | +2.61 | 71.29 | 71.29 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.00 | +3.63% | +2.56 | 73.00 | 73.00 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.97 | +3.15% | +2.53 | 82.97 | 82.97 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.43 | +2.38% | +2.52 | 108.43 | 108.43 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.08 | +2.19% | +2.49 | 116.08 | 116.08 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.01 | +2.10% | +2.43 | 118.01 | 118.01 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.90 | +2.04% | +2.48 | 123.90 | 123.90 | 強力買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.98 | +1.91% | +2.17 | 115.98 | 115.98 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.36 | +1.78% | +1.77 | 101.36 | 101.36 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.69 | +1.33% | +1.03 | 78.69 | 78.69 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.74 | +1.51% | +1.01 | 67.74 | 67.74 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.83 | +1.47% | +1.01 | 69.83 | 69.83 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.47 | +1.38% | +1.00 | 73.47 | 73.47 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.37 | +1.28% | +1.00 | 79.37 | 79.37 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.54 | +1.13% | +1.00 | 89.54 | 89.54 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.42 | +1.05% | +1.00 | 96.42 | 96.42 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.89 | +0.96% | +1.00 | 104.89 | 104.89 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.41 | +0.93% | +1.00 | 108.41 | 108.41 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.77 | +0.17% | +0.18 | 103.77 | 103.77 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.32 | +0.19% | +0.18 | 97.32 | 97.32 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.85 | +0.21% | +0.19 | 89.85 | 89.85 | 中立 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.19 | +0.28% | +0.19 | 68.19 | 68.19 | 中立 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.59 | +0.33% | +0.20 | 61.59 | 61.59 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.10 | +0.34% | +0.21 | 62.10 | 62.10 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.71 | +0.35% | +0.22 | 63.71 | 63.71 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.15 | +0.32% | +0.23 | 72.15 | 72.15 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.30 | +0.28% | +0.24 | 86.30 | 86.30 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.28 | +0.25% | +0.25 | 101.28 | 101.28 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.89 | +0.24% | +0.26 | 107.89 | 107.89 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.27 | +0.26% | +0.28 | 107.27 | 107.27 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.38 | +0.94% | +0.96 | 103.38 | 103.38 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.93 | +1.03% | +0.97 | 94.93 | 94.93 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.64 | +1.17% | +0.98 | 84.64 | 84.64 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.36 | +1.37% | +0.98 | 72.36 | 72.36 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.59 | +1.58% | +0.99 | 63.59 | 63.59 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.34 | +1.56% | +0.99 | 64.34 | 64.34 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.41 | +1.59% | +0.99 | 63.41 | 63.41 | 中立 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.62 | +1.40% | +0.99 | 71.62 | 71.62 | 中立 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.99 | +1.21% | +0.99 | 82.99 | 82.99 | 中立 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.30 | +1.10% | +0.98 | 90.30 | 90.30 | 中立 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.44 | +1.02% | +0.98 | 97.44 | 97.44 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.53 | +1.03% | +0.98 | 96.53 | 96.53 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.20 | −0.19% | −0.17 | 91.20 | 91.20 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.84 | −0.33% | −0.28 | 83.84 | 83.84 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75.04 | −0.48% | −0.36 | 75.04 | 75.04 | 賣出 |