Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.64 | −0.48% | −0.34 | 70.64 | 70.64 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.38 | +4.26% | +2.63 | 64.38 | 64.38 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.91 | +4.33% | +3.44 | 82.91 | 82.91 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.60 | +3.28% | +3.10 | 97.60 | 97.60 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.79 | +2.50% | +3.16 | 129.79 | 129.79 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.41 | +1.89% | +2.44 | 131.41 | 131.41 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.17 | +1.90% | +2.46 | 132.17 | 132.17 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.11 | +1.94% | +2.47 | 130.11 | 130.11 | 強力買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.60 | +2.21% | +2.46 | 113.60 | 113.60 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.11 | +2.41% | +1.65 | 70.11 | 70.11 | 中立 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.91 | +2.70% | +1.63 | 61.91 | 61.91 | 中立 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.74 | +2.76% | +1.63 | 60.74 | 60.74 | 中立 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.82 | +2.54% | +1.63 | 65.82 | 65.82 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.63 | +2.45% | +1.64 | 68.63 | 68.63 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.69 | +2.14% | +1.67 | 79.69 | 79.69 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.26 | +1.82% | +1.90 | 106.26 | 106.26 | 中立 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.29 | +1.74% | +1.96 | 114.29 | 114.29 | 中立 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.41 | +1.74% | +1.99 | 116.41 | 116.41 | 中立 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.13 | +1.94% | +2.34 | 123.13 | 123.13 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.19 | +2.08% | +2.35 | 115.19 | 115.19 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.60 | +2.38% | +2.34 | 100.60 | 100.60 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.33 | +2.91% | +2.24 | 79.33 | 79.33 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.67 | +3.22% | +2.14 | 68.67 | 68.67 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.99 | +2.94% | +2.03 | 70.99 | 70.99 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.03 | +2.69% | +1.91 | 73.03 | 73.03 | 強力買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.02 | +2.40% | +1.85 | 79.02 | 79.02 | 強力買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.40 | +2.07% | +1.81 | 89.40 | 89.40 | 強力買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.55 | +1.88% | +1.78 | 96.55 | 96.55 | 強力買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.45 | +1.70% | +1.76 | 105.45 | 105.45 | 強力買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.53 | +1.61% | +1.74 | 109.53 | 109.53 | 強力買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.15 | +1.97% | +2.07 | 107.15 | 107.15 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.25 | +2.07% | +2.05 | 101.25 | 101.25 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.08 | +2.22% | +2.04 | 94.08 | 94.08 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.35 | +2.96% | +2.02 | 70.35 | 70.35 | 強力買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.90 | +3.23% | +2.00 | 63.90 | 63.90 | 強力買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.48 | +3.15% | +1.97 | 64.48 | 64.48 | 強力買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.17 | +3.04% | +1.95 | 66.17 | 66.17 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.58 | +2.63% | +1.91 | 74.58 | 74.58 | 強力買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.69 | +2.15% | +1.87 | 88.69 | 88.69 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.85 | +1.87% | +1.83 | 99.85 | 99.85 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.46 | +1.69% | +1.77 | 106.46 | 106.46 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.68 | +1.63% | +1.69 | 105.68 | 105.68 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.54 | +1.27% | +1.30 | 103.54 | 103.54 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.80 | +1.27% | +1.19 | 94.80 | 94.80 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.27 | +1.32% | +1.10 | 84.27 | 84.27 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.82 | +1.44% | +1.02 | 71.82 | 71.82 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.95 | +1.52% | +0.94 | 62.95 | 62.95 | 強力買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.50 | +1.39% | +0.87 | 63.50 | 63.50 | 強力買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.50 | +1.30% | +0.80 | 62.50 | 62.50 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.57 | +1.06% | +0.74 | 70.57 | 70.57 | 強力買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.81 | +0.84% | +0.68 | 81.81 | 81.81 | 強力買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.08 | +0.70% | +0.62 | 89.08 | 89.08 | 強力買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.13 | +0.60% | +0.57 | 96.13 | 96.13 | 強力買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.91 | +0.53% | +0.51 | 95.91 | 95.91 | 強力買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.33 | +0.50% | +0.46 | 93.33 | 93.33 | 強力買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.99 | +0.49% | +0.42 | 86.99 | 86.99 | 強力買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.17 | +0.48% | +0.37 | 78.17 | 78.17 | 強力買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.40 | +0.46% | +0.33 | 71.40 | 71.40 | 強力買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.62 | +0.47% | +0.29 | 62.62 | 62.62 | 強力買入 |