Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.49 | −4.01% | −1.65 | 39.49 | 39.49 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.77 | −0.95% | −0.63 | 65.77 | 65.77 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.16 | −1.82% | −1.19 | 64.16 | 64.16 | 中立 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.58 | −0.71% | −0.65 | 90.58 | 90.58 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.67 | +0.24% | +0.29 | 118.67 | 118.67 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.65 | +1.58% | +2.09 | 134.65 | 134.65 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.87 | +0.35% | +0.46 | 131.87 | 131.87 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.14 | +0.21% | +0.29 | 137.14 | 137.14 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.03 | +0.21% | +0.28 | 133.03 | 133.03 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.15 | +1.12% | +1.31 | 118.15 | 118.15 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.53 | +1.60% | +1.25 | 79.53 | 79.53 | 強力買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.02 | +1.79% | +1.25 | 71.02 | 71.02 | 強力買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.25 | +1.89% | +1.25 | 67.25 | 67.25 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.77 | +1.01% | +0.69 | 68.77 | 68.77 | 中立 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.43 | +0.70% | +0.49 | 70.43 | 70.43 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.50 | +0.45% | +0.36 | 80.50 | 80.50 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.46 | +0.95% | +1.00 | 106.46 | 106.46 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.53 | +0.14% | +0.16 | 114.53 | 114.53 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.28 | −0.02% | −0.02 | 116.28 | 116.28 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.88 | −1.04% | −1.30 | 123.88 | 123.88 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.89 | −1.13% | −1.33 | 115.89 | 115.89 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.05 | −1.31% | −1.34 | 101.05 | 101.05 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.18 | +0.96% | +0.75 | 79.18 | 79.18 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.32 | +1.12% | +0.76 | 68.32 | 68.32 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.48 | +1.08% | +0.75 | 70.48 | 70.48 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.22 | +1.02% | +0.75 | 74.22 | 74.22 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.20 | +0.93% | +0.74 | 80.20 | 80.20 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.52 | +0.82% | +0.74 | 90.52 | 90.52 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.54 | +0.75% | +0.73 | 97.54 | 97.54 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.20 | +0.67% | +0.71 | 106.20 | 106.20 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.30 | −0.40% | −0.44 | 109.30 | 109.30 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.13 | +0.58% | +0.63 | 109.13 | 109.13 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.67 | +0.56% | +0.57 | 102.67 | 102.67 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.10 | +0.54% | +0.51 | 95.10 | 95.10 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.02 | +0.65% | +0.46 | 71.02 | 71.02 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.30 | +0.63% | +0.40 | 64.30 | 64.30 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.33 | −0.62% | −0.40 | 64.33 | 64.33 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.13 | +0.41% | +0.27 | 66.13 | 66.13 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.35 | +0.27% | +0.20 | 74.35 | 74.35 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.31 | +0.15% | +0.13 | 88.31 | 88.31 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.34 | +0.05% | +0.05 | 99.34 | 99.34 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.80 | −0.06% | −0.06 | 105.80 | 105.80 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.95 | −0.19% | −0.20 | 104.95 | 104.95 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.39 | −0.37% | −0.38 | 102.39 | 102.39 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.87 | −0.46% | −0.43 | 93.87 | 93.87 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.50 | −0.54% | −0.45 | 83.50 | 83.50 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.17 | −0.64% | −0.46 | 71.17 | 71.17 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.38 | −0.73% | −0.46 | 62.38 | 62.38 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.07 | −0.72% | −0.46 | 63.07 | 63.07 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.11 | −0.75% | −0.47 | 62.11 | 62.11 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.75 | +0.03% | +0.02 | 70.75 | 70.75 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.59 | −0.56% | −0.46 | 81.59 | 81.59 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.91 | −0.51% | −0.46 | 88.91 | 88.91 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.48 | +0.02% | +0.02 | 96.48 | 96.48 | 中立 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.88 | −0.46% | −0.44 | 95.88 | 95.88 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.81 | −0.44% | −0.41 | 92.81 | 92.81 | 中立 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.51 | −0.46% | −0.40 | 86.51 | 86.51 | 中立 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.79 | −0.49% | −0.38 | 77.79 | 77.79 | 中立 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.09 | −0.50% | −0.36 | 71.09 | 71.09 | 賣出 |