Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.83 | +0.37% | +0.26 | 70.83 | 70.83 | 強力買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.13 | +2.09% | +1.25 | 61.13 | 61.13 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.65 | +0.34% | +0.27 | 78.65 | 78.65 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.42 | +1.80% | +1.69 | 95.42 | 95.42 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.96 | +1.12% | +1.40 | 125.96 | 125.96 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.46 | +0.92% | +1.17 | 128.46 | 128.46 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.70 | +0.86% | +1.10 | 129.70 | 129.70 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.36 | +1.51% | +1.89 | 127.36 | 127.36 | 中立 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.85 | +1.39% | +1.52 | 110.85 | 110.85 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.94 | +1.83% | +1.22 | 67.94 | 67.94 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.83 | +2.08% | +1.22 | 59.83 | 59.83 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.72 | +2.10% | +1.21 | 58.72 | 58.72 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.50 | +0.83% | +0.52 | 63.50 | 63.50 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.35 | +0.65% | +0.43 | 66.35 | 66.35 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.45 | +0.21% | +0.16 | 77.45 | 77.45 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.21 | −0.05% | −0.05 | 104.21 | 104.21 | 強力賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.18 | −0.05% | −0.06 | 112.18 | 112.18 | 強力賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.27 | −0.04% | −0.05 | 114.27 | 114.27 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.09 | +0.08% | +0.10 | 120.09 | 120.09 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.13 | +0.10% | +0.11 | 112.13 | 112.13 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.55 | +0.11% | +0.11 | 97.55 | 97.55 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.33 | +0.07% | +0.05 | 76.33 | 76.33 | 中立 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.76 | 0.00% | 0.00 | 65.76 | 65.76 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.19 | −0.07% | −0.05 | 68.19 | 68.19 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.34 | −0.13% | −0.09 | 70.34 | 70.34 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.39 | −0.18% | −0.14 | 76.39 | 76.39 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.81 | −0.21% | −0.18 | 86.81 | 86.81 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.99 | −0.22% | −0.21 | 93.99 | 93.99 | 強力賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.91 | −0.24% | −0.25 | 102.91 | 102.91 | 強力賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.02 | −0.27% | −0.29 | 107.02 | 107.02 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.94 | +0.22% | +0.23 | 104.94 | 104.94 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.10 | +0.22% | +0.22 | 99.10 | 99.10 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.97 | +0.23% | +0.21 | 91.97 | 91.97 | 中立 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.28 | +0.31% | +0.21 | 68.28 | 68.28 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.87 | +0.32% | +0.20 | 61.87 | 61.87 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.50 | +0.32% | +0.20 | 62.50 | 62.50 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.23 | +0.31% | +0.20 | 64.23 | 64.23 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.69 | +0.28% | +0.20 | 72.69 | 72.69 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.86 | +0.24% | +0.21 | 86.86 | 86.86 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.08 | +0.21% | +0.21 | 98.08 | 98.08 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.78 | +0.21% | +0.22 | 104.78 | 104.78 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.12 | +0.23% | +0.24 | 104.12 | 104.12 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.33 | +0.33% | +0.34 | 102.33 | 102.33 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.76 | +0.39% | +0.36 | 93.76 | 93.76 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.36 | +0.43% | +0.36 | 83.36 | 83.36 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.02 | +0.52% | +0.37 | 71.02 | 71.02 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.25 | +0.60% | +0.37 | 62.25 | 62.25 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.89 | +0.59% | +0.37 | 62.89 | 62.89 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.96 | +0.60% | +0.37 | 61.96 | 61.96 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.09 | +0.53% | +0.37 | 70.09 | 70.09 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.39 | +0.44% | +0.36 | 81.39 | 81.39 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.71 | +0.41% | +0.36 | 88.71 | 88.71 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.79 | +0.38% | +0.36 | 95.79 | 95.79 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.58 | +0.38% | +0.36 | 95.58 | 95.58 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.72 | −0.18% | −0.17 | 92.72 | 92.72 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.36 | −0.20% | −0.17 | 86.36 | 86.36 | 中立 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.58 | −0.23% | −0.18 | 77.58 | 77.58 | 中立 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.83 | −0.25% | −0.18 | 70.83 | 70.83 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.08 | −0.29% | −0.18 | 62.08 | 62.08 | 買入 |