Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEPN2025Belgian Power Financial Peak Futures (Jul 2025)
2025-07-3070.83+0.37%+0.2670.8370.83
強力買入
BEPQ2025Belgian Power Financial Peak Futures (Aug 2025)
2025-08-2861.13+2.09%+1.2561.1361.13
買入
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2978.65+0.34%+0.2778.6578.65
賣出
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-3095.42+1.80%+1.6995.4295.42
賣出
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27125.96+1.12%+1.40125.96125.96
賣出
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30128.46+0.92%+1.17128.46128.46
買入
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29129.70+0.86%+1.10129.70129.70
賣出
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26127.36+1.51%+1.89127.36127.36
中立
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30110.85+1.39%+1.52110.85110.85
賣出
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2967.94+1.83%+1.2267.9467.94
賣出
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2859.83+2.08%+1.2259.8359.83
賣出
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2958.72+2.10%+1.2158.7258.72
賣出
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3063.50+0.83%+0.5263.5063.50
賣出
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2866.35+0.65%+0.4366.3566.35
賣出
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2977.45+0.21%+0.1677.4577.45
賣出
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29104.21−0.05%−0.05104.21104.21
強力賣出
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27112.18−0.05%−0.06112.18112.18
強力賣出
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30114.27−0.04%−0.05114.27114.27
賣出
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28120.09+0.08%+0.10120.09120.09
賣出
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25112.13+0.10%+0.11112.13112.13
賣出
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3097.55+0.11%+0.1197.5597.55
賣出
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2976.33+0.07%+0.0576.3376.33
中立
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2865.760.00%0.0065.7665.76
賣出
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2968.19−0.07%−0.0568.1968.19
賣出
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2970.34−0.13%−0.0970.3470.34
賣出
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3076.39−0.18%−0.1476.3976.39
賣出
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2986.81−0.21%−0.1886.8186.81
賣出
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2893.99−0.22%−0.2193.9993.99
強力賣出
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29102.91−0.24%−0.25102.91102.91
強力賣出
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30107.02−0.27%−0.29107.02107.02
賣出
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28104.94+0.22%+0.23104.94104.94
中立
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2899.10+0.22%+0.2299.1099.10
中立
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3091.97+0.23%+0.2191.9791.97
中立
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2768.28+0.31%+0.2168.2868.28
賣出
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3061.87+0.32%+0.2061.8761.87
賣出
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2962.50+0.32%+0.2062.5062.50
賣出
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2864.23+0.31%+0.2064.2364.23
賣出
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3072.69+0.28%+0.2072.6972.69
賣出
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2886.86+0.24%+0.2186.8686.86
賣出
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3098.08+0.21%+0.2198.0898.08
賣出
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29104.78+0.21%+0.22104.78104.78
賣出
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104.12+0.23%+0.24104.12104.12
賣出
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30102.33+0.33%+0.34102.33102.33
買入
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2793.76+0.39%+0.3693.7693.76
買入
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2883.36+0.43%+0.3683.3683.36
買入
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2771.02+0.52%+0.3771.0271.02
買入
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3062.25+0.60%+0.3762.2562.25
買入
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2862.89+0.59%+0.3762.8962.89
買入
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3061.96+0.60%+0.3761.9661.96
買入
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3070.09+0.53%+0.3770.0970.09
買入
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2781.39+0.44%+0.3681.3981.39
買入
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3088.71+0.41%+0.3688.7188.71
買入
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2995.79+0.38%+0.3695.7995.79
買入
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2895.58+0.38%+0.3695.5895.58
買入
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3092.72−0.18%−0.1792.7292.72
買入
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2786.36−0.20%−0.1786.3686.36
中立
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2877.58−0.23%−0.1877.5877.58
中立
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2970.83−0.25%−0.1870.8370.83
賣出
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3062.08−0.29%−0.1862.0862.08
買入