Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.57 | +0.56% | +0.39 | 70.57 | 70.57 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.88 | +3.53% | +2.04 | 59.88 | 59.88 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.38 | −1.56% | −1.24 | 78.38 | 78.38 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.73 | −1.10% | −1.04 | 93.73 | 93.73 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.56 | −0.32% | −0.40 | 124.56 | 124.56 | 強力賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.29 | −0.06% | −0.08 | 127.29 | 127.29 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.60 | +0.17% | +0.22 | 128.60 | 128.60 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.47 | −0.89% | −1.13 | 125.47 | 125.47 | 強力賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.33 | −1.03% | −1.14 | 109.33 | 109.33 | 強力賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.72 | −0.71% | −0.48 | 66.72 | 66.72 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.61 | −0.51% | −0.30 | 58.61 | 58.61 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.51 | −0.35% | −0.20 | 57.51 | 57.51 | 強力賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.98 | +1.35% | +0.84 | 62.98 | 62.98 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.92 | +1.29% | +0.84 | 65.92 | 65.92 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.29 | +1.10% | +0.84 | 77.29 | 77.29 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.26 | −0.35% | −0.37 | 104.26 | 104.26 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.24 | −0.35% | −0.39 | 112.24 | 112.24 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.32 | −0.34% | −0.39 | 114.32 | 114.32 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.99 | −0.32% | −0.38 | 119.99 | 119.99 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.02 | −0.33% | −0.37 | 112.02 | 112.02 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.44 | −0.38% | −0.37 | 97.44 | 97.44 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.28 | −0.48% | −0.37 | 76.28 | 76.28 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.76 | −0.56% | −0.37 | 65.76 | 65.76 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.24 | −0.52% | −0.36 | 68.24 | 68.24 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.53 | −0.46% | −0.35 | 76.53 | 76.53 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.99 | −0.39% | −0.34 | 86.99 | 86.99 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.20 | −0.35% | −0.33 | 94.20 | 94.20 | 強力賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.16 | −0.31% | −0.32 | 103.16 | 103.16 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.31 | −0.28% | −0.30 | 107.31 | 107.31 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.71 | −0.42% | −0.44 | 104.71 | 104.71 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.88 | −0.41% | −0.41 | 98.88 | 98.88 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.76 | −0.42% | −0.39 | 91.76 | 91.76 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.07 | −0.54% | −0.37 | 68.07 | 68.07 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.67 | −0.58% | −0.36 | 61.67 | 61.67 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.30 | −0.57% | −0.36 | 62.30 | 62.30 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.03 | −0.54% | −0.35 | 64.03 | 64.03 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.49 | −0.48% | −0.35 | 72.49 | 72.49 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.65 | −0.40% | −0.35 | 86.65 | 86.65 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.87 | −0.37% | −0.36 | 97.87 | 97.87 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.56 | −0.35% | −0.37 | 104.56 | 104.56 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.88 | −0.36% | −0.38 | 103.88 | 103.88 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.99 | +0.27% | +0.27 | 101.99 | 101.99 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.40 | +0.28% | +0.26 | 93.40 | 93.40 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.00 | +0.29% | +0.24 | 83.00 | 83.00 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.65 | +0.33% | +0.23 | 70.65 | 70.65 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.88 | +0.37% | +0.23 | 61.88 | 61.88 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.52 | +0.35% | +0.22 | 62.52 | 62.52 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.59 | +0.36% | +0.22 | 61.59 | 61.59 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.72 | +0.32% | +0.22 | 69.72 | 69.72 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.03 | +0.27% | +0.22 | 81.03 | 81.03 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.35 | +0.26% | +0.23 | 88.35 | 88.35 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.43 | +0.24% | +0.23 | 95.43 | 95.43 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.22 | +0.25% | +0.24 | 95.22 | 95.22 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.89 | +0.28% | +0.26 | 92.89 | 92.89 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.53 | +0.30% | +0.26 | 86.53 | 86.53 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.76 | +0.35% | +0.27 | 77.76 | 77.76 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.01 | +0.38% | +0.27 | 71.01 | 71.01 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.26 | +0.44% | +0.27 | 62.26 | 62.26 | 買入 |