Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.78 | +0.66% | +0.45 | 68.78 | 68.78 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.24 | −2.02% | −1.16 | 56.24 | 56.24 | 強力賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.98 | −0.80% | −0.66 | 81.98 | 81.98 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.60 | −1.10% | −1.14 | 102.60 | 102.60 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.84 | −1.25% | −1.66 | 130.84 | 130.84 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.13 | −0.80% | −1.07 | 133.13 | 133.13 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.91 | −0.64% | −0.84 | 129.91 | 129.91 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.99 | −0.65% | −0.84 | 127.99 | 127.99 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.75 | −0.75% | −0.84 | 111.75 | 111.75 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.87 | +0.11% | +0.07 | 61.87 | 61.87 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.62 | +0.31% | +0.19 | 60.62 | 60.62 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.64 | −0.92% | −0.60 | 64.64 | 64.64 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.08 | −0.75% | −0.51 | 67.08 | 67.08 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.30 | −0.55% | −0.43 | 78.30 | 78.30 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.48 | +0.14% | +0.15 | 106.48 | 106.48 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.41 | +0.13% | +0.15 | 114.41 | 114.41 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.34 | +0.13% | +0.15 | 116.34 | 116.34 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.80 | −0.45% | −0.55 | 122.80 | 122.80 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.66 | −0.48% | −0.55 | 114.66 | 114.66 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.88 | −0.56% | −0.56 | 99.88 | 99.88 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.08 | −0.71% | −0.56 | 78.08 | 78.08 | 中立 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.30 | −0.84% | −0.57 | 67.30 | 67.30 | 中立 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.51 | −0.81% | −0.57 | 69.51 | 69.51 | 中立 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.33 | −0.79% | −0.57 | 71.33 | 71.33 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.42 | −0.72% | −0.56 | 77.42 | 77.42 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.87 | −0.63% | −0.56 | 87.87 | 87.87 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.07 | −0.59% | −0.56 | 95.07 | 95.07 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.01 | −0.53% | −0.55 | 104.01 | 104.01 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.15 | −0.51% | −0.55 | 108.15 | 108.15 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.33 | +0.46% | +0.49 | 106.33 | 106.33 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.49 | +0.49% | +0.49 | 100.49 | 100.49 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.36 | +0.53% | +0.49 | 93.36 | 93.36 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.66 | +0.72% | +0.50 | 69.66 | 69.66 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.26 | +0.80% | +0.50 | 63.26 | 63.26 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.90 | +0.79% | +0.50 | 63.90 | 63.90 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.62 | +0.77% | +0.50 | 65.62 | 65.62 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.08 | +0.68% | +0.50 | 74.08 | 74.08 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.22 | +0.57% | +0.50 | 88.22 | 88.22 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.43 | +0.50% | +0.49 | 99.43 | 99.43 | 中立 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.11 | +0.46% | +0.49 | 106.11 | 106.11 | 中立 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.39 | +0.45% | +0.47 | 105.39 | 105.39 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.39 | +0.35% | +0.36 | 102.39 | 102.39 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.78 | +0.34% | +0.32 | 93.78 | 93.78 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.39 | +0.35% | +0.29 | 83.39 | 83.39 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.03 | +0.38% | +0.27 | 71.03 | 71.03 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.24 | +0.40% | +0.25 | 62.24 | 62.24 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.87 | +0.38% | +0.24 | 62.87 | 62.87 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.92 | +0.37% | +0.23 | 61.92 | 61.92 | 中立 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.05 | +0.32% | +0.22 | 70.05 | 70.05 | 中立 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.36 | +0.26% | +0.21 | 81.36 | 81.36 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.64 | +0.23% | +0.20 | 88.64 | 88.64 | 中立 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.73 | +0.20% | +0.19 | 95.73 | 95.73 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.53 | +0.19% | +0.18 | 95.53 | 95.53 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.79 | +0.19% | +0.18 | 92.79 | 92.79 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.46 | +0.20% | +0.17 | 86.46 | 86.46 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.71 | +0.21% | +0.16 | 77.71 | 77.71 | 中立 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.99 | +0.23% | +0.16 | 70.99 | 70.99 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.26 | +0.24% | +0.15 | 62.26 | 62.26 | — |