Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69.18 | +2.44% | +1.65 | 69.18 | 69.18 | 強力買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.12 | −0.99% | −0.56 | 56.12 | 56.12 | 強力賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.46 | −0.11% | −0.09 | 82.46 | 82.46 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.82 | −0.23% | −0.24 | 102.82 | 102.82 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.79 | +3.57% | +4.54 | 131.79 | 131.79 | 強力買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.50 | +3.06% | +3.96 | 133.50 | 133.50 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.81 | +0.58% | +0.75 | 130.81 | 130.81 | 中立 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.72 | +0.59% | +0.75 | 128.72 | 128.72 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.35 | +0.67% | +0.75 | 112.35 | 112.35 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.00 | +0.59% | +0.41 | 70.00 | 70.00 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.43 | +0.46% | +0.28 | 61.43 | 61.43 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.05 | +0.33% | +0.20 | 60.05 | 60.05 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.28 | −1.08% | −0.70 | 64.28 | 64.28 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.66 | −1.05% | −0.71 | 66.66 | 66.66 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.89 | −0.90% | −0.71 | 77.89 | 77.89 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.82 | −0.07% | −0.08 | 114.82 | 114.82 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.76 | −0.07% | −0.08 | 122.76 | 122.76 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.68 | −0.06% | −0.08 | 124.68 | 124.68 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.06 | +0.51% | +0.62 | 123.06 | 123.06 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.92 | +0.54% | +0.62 | 114.92 | 114.92 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.15 | +0.61% | +0.61 | 100.15 | 100.15 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.62 | +0.77% | +0.60 | 78.62 | 78.62 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.86 | +0.86% | +0.58 | 67.86 | 67.86 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.08 | +0.82% | +0.57 | 70.08 | 70.08 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.90 | +0.78% | +0.56 | 71.90 | 71.90 | 中立 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.98 | +0.71% | +0.55 | 77.98 | 77.98 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.43 | +0.61% | +0.54 | 88.43 | 88.43 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.62 | +0.56% | +0.53 | 95.62 | 95.62 | 中立 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.55 | +0.50% | +0.52 | 104.55 | 104.55 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.67 | +0.50% | +0.54 | 108.67 | 108.67 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.27 | +0.65% | +0.69 | 106.27 | 106.27 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.41 | +0.67% | +0.67 | 100.41 | 100.41 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.25 | +0.70% | +0.65 | 93.25 | 93.25 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.51 | +0.91% | +0.63 | 69.51 | 69.51 | 中立 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.09 | +0.99% | +0.62 | 63.09 | 63.09 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.71 | +0.95% | +0.60 | 63.71 | 63.71 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.40 | +0.89% | +0.58 | 65.40 | 65.40 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.84 | +0.78% | +0.57 | 73.84 | 73.84 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.96 | +0.63% | +0.55 | 87.96 | 87.96 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.15 | +0.54% | +0.53 | 99.15 | 99.15 | 中立 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.81 | +0.49% | +0.52 | 105.81 | 105.81 | 中立 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.09 | +0.48% | +0.50 | 105.09 | 105.09 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.91 | +0.11% | +0.11 | 101.91 | 101.91 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.33 | +0.11% | +0.10 | 93.33 | 93.33 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.95 | +0.11% | +0.09 | 82.95 | 82.95 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.61 | +0.11% | +0.08 | 70.61 | 70.61 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.83 | +0.13% | +0.08 | 61.83 | 61.83 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.47 | +0.11% | +0.07 | 62.47 | 62.47 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.52 | +0.11% | +0.07 | 61.52 | 61.52 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.66 | +0.10% | +0.07 | 69.66 | 69.66 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.98 | +0.09% | +0.07 | 80.98 | 80.98 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.27 | +0.08% | +0.07 | 88.27 | 88.27 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.38 | +0.07% | +0.07 | 95.38 | 95.38 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.19 | +0.07% | +0.07 | 95.19 | 95.19 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.46 | +0.09% | +0.08 | 92.46 | 92.46 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.15 | +0.09% | +0.08 | 86.15 | 86.15 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.41 | +0.12% | +0.09 | 77.41 | 77.41 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.70 | +0.13% | +0.09 | 70.70 | 70.70 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.98 | +0.15% | +0.09 | 61.98 | 61.98 | — |