Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.82 | +2.61% | +1.70 | 66.82 | 66.82 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.23 | +1.98% | +1.09 | 56.23 | 56.23 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.56 | +0.33% | +0.27 | 81.56 | 81.56 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.61 | +1.44% | +1.48 | 104.61 | 104.61 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.20 | +1.66% | +2.06 | 126.20 | 126.20 | 中立 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.45 | +1.10% | +1.39 | 127.45 | 127.45 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.59 | +1.15% | +1.46 | 128.59 | 128.59 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.75 | +0.39% | +0.49 | 126.75 | 126.75 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.53 | +0.45% | +0.49 | 110.53 | 110.53 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.27 | +0.90% | +0.62 | 69.27 | 69.27 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.84 | +1.05% | +0.63 | 60.84 | 60.84 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.53 | +1.07% | +0.63 | 59.53 | 59.53 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.12 | +1.42% | +0.90 | 64.12 | 64.12 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.36 | +1.36% | +0.89 | 66.36 | 66.36 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.59 | +1.17% | +0.90 | 77.59 | 77.59 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.53 | −1.16% | −1.33 | 113.53 | 113.53 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.51 | −1.08% | −1.33 | 121.51 | 121.51 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.44 | −1.07% | −1.33 | 123.44 | 123.44 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.50 | −0.71% | −0.87 | 122.50 | 122.50 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.37 | −0.75% | −0.87 | 114.37 | 114.37 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.61 | −0.88% | −0.88 | 99.61 | 99.61 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.09 | −1.10% | −0.87 | 78.09 | 78.09 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.34 | −1.28% | −0.87 | 67.34 | 67.34 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.57 | −1.24% | −0.87 | 69.57 | 69.57 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.38 | −1.19% | −0.86 | 71.38 | 71.38 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.46 | −1.09% | −0.85 | 77.46 | 77.46 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.90 | −0.95% | −0.84 | 87.90 | 87.90 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.08 | −0.86% | −0.82 | 95.08 | 95.08 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.98 | −0.76% | −0.80 | 103.98 | 103.98 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.04 | −0.70% | −0.76 | 108.04 | 108.04 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.69 | +0.07% | +0.07 | 106.69 | 106.69 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.81 | +0.12% | +0.12 | 100.81 | 100.81 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.65 | +0.17% | +0.16 | 93.65 | 93.65 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.91 | +0.26% | +0.18 | 69.91 | 69.91 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.49 | +0.32% | +0.20 | 63.49 | 63.49 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.12 | +0.33% | +0.21 | 64.12 | 64.12 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.83 | +0.35% | +0.23 | 65.83 | 65.83 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.28 | +0.32% | +0.24 | 74.28 | 74.28 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.42 | +0.27% | +0.24 | 88.42 | 88.42 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.64 | +0.25% | +0.25 | 99.64 | 99.64 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.32 | +0.25% | +0.26 | 106.32 | 106.32 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.63 | +0.25% | +0.26 | 105.63 | 105.63 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.86 | +0.26% | +0.27 | 102.86 | 102.86 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.31 | +0.29% | +0.27 | 94.31 | 94.31 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.96 | +0.32% | +0.27 | 83.96 | 83.96 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.65 | +0.38% | +0.27 | 71.65 | 71.65 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.89 | +0.43% | +0.27 | 62.89 | 62.89 | 強力買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.56 | +0.43% | +0.27 | 63.56 | 63.56 | 強力買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.62 | +0.43% | +0.27 | 62.62 | 62.62 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.78 | +0.38% | +0.27 | 70.78 | 70.78 | 強力買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.11 | +0.32% | +0.26 | 82.11 | 82.11 | 強力買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.42 | +0.29% | +0.26 | 89.42 | 89.42 | 強力買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.54 | +0.26% | +0.25 | 96.54 | 96.54 | 強力買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.36 | +0.25% | +0.24 | 96.36 | 96.36 | 強力買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.64 | +0.25% | +0.23 | 93.64 | 93.64 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.34 | +0.25% | +0.22 | 87.34 | 87.34 | 強力買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.60 | +0.27% | +0.21 | 78.60 | 78.60 | 強力買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.90 | +0.29% | +0.21 | 71.90 | 71.90 | 強力買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.19 | +0.32% | +0.20 | 63.19 | 63.19 | — |