Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEPN2025Belgian Power Financial Peak Futures (Jul 2025)
2025-07-3066.82+2.61%+1.7066.8266.82
買入
BEPQ2025Belgian Power Financial Peak Futures (Aug 2025)
2025-08-2856.23+1.98%+1.0956.2356.23
賣出
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2981.56+0.33%+0.2781.5681.56
賣出
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-30104.61+1.44%+1.48104.61104.61
賣出
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27126.20+1.66%+2.06126.20126.20
中立
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30127.45+1.10%+1.39127.45127.45
買入
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29128.59+1.15%+1.46128.59128.59
賣出
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26126.75+0.39%+0.49126.75126.75
賣出
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30110.53+0.45%+0.49110.53110.53
賣出
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2969.27+0.90%+0.6269.2769.27
賣出
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2860.84+1.05%+0.6360.8460.84
賣出
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2959.53+1.07%+0.6359.5359.53
賣出
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3064.12+1.42%+0.9064.1264.12
賣出
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2866.36+1.36%+0.8966.3666.36
賣出
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2977.59+1.17%+0.9077.5977.59
賣出
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29113.53−1.16%−1.33113.53113.53
買入
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27121.51−1.08%−1.33121.51121.51
買入
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30123.44−1.07%−1.33123.44123.44
買入
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28122.50−0.71%−0.87122.50122.50
賣出
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25114.37−0.75%−0.87114.37114.37
賣出
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3099.61−0.88%−0.8899.6199.61
賣出
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2978.09−1.10%−0.8778.0978.09
買入
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2867.34−1.28%−0.8767.3467.34
買入
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2969.57−1.24%−0.8769.5769.57
買入
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2971.38−1.19%−0.8671.3871.38
賣出
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3077.46−1.09%−0.8577.4677.46
賣出
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2987.90−0.95%−0.8487.9087.90
賣出
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2895.08−0.86%−0.8295.0895.08
賣出
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29103.98−0.76%−0.80103.98103.98
賣出
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30108.04−0.70%−0.76108.04108.04
賣出
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28106.69+0.07%+0.07106.69106.69
買入
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-28100.81+0.12%+0.12100.81100.81
買入
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3093.65+0.17%+0.1693.6593.65
買入
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2769.91+0.26%+0.1869.9169.91
買入
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3063.49+0.32%+0.2063.4963.49
買入
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2964.12+0.33%+0.2164.1264.12
買入
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2865.83+0.35%+0.2365.8365.83
強力買入
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3074.28+0.32%+0.2474.2874.28
買入
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2888.42+0.27%+0.2488.4288.42
強力買入
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3099.64+0.25%+0.2599.6499.64
買入
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29106.32+0.25%+0.26106.32106.32
買入
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28105.63+0.25%+0.26105.63105.63
買入
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30102.86+0.26%+0.27102.86102.86
買入
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2794.31+0.29%+0.2794.3194.31
買入
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2883.96+0.32%+0.2783.9683.96
強力買入
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2771.65+0.38%+0.2771.6571.65
強力買入
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3062.89+0.43%+0.2762.8962.89
強力買入
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2863.56+0.43%+0.2763.5663.56
強力買入
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3062.62+0.43%+0.2762.6262.62
強力買入
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3070.78+0.38%+0.2770.7870.78
強力買入
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2782.11+0.32%+0.2682.1182.11
強力買入
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3089.42+0.29%+0.2689.4289.42
強力買入
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2996.54+0.26%+0.2596.5496.54
強力買入
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2896.36+0.25%+0.2496.3696.36
強力買入
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3093.64+0.25%+0.2393.6493.64
買入
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2787.34+0.25%+0.2287.3487.34
強力買入
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2878.60+0.27%+0.2178.6078.60
強力買入
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2971.90+0.29%+0.2171.9071.90
強力買入
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3063.19+0.32%+0.2063.1963.19