Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.53 | +1.06% | +0.71 | 67.53 | 67.53 | 強力買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.68 | +0.80% | +0.45 | 56.68 | 56.68 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.55 | +1.21% | +0.99 | 82.55 | 82.55 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.06 | −1.48% | −1.55 | 103.06 | 103.06 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.25 | +0.83% | +1.05 | 127.25 | 127.25 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.54 | +1.64% | +2.09 | 129.54 | 129.54 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.06 | +1.14% | +1.47 | 130.06 | 130.06 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.97 | +0.96% | +1.22 | 127.97 | 127.97 | 中立 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.60 | +0.97% | +1.07 | 111.60 | 111.60 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.59 | +0.46% | +0.32 | 69.59 | 69.59 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.15 | +0.51% | +0.31 | 61.15 | 61.15 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.85 | +0.54% | +0.32 | 59.85 | 59.85 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.98 | +1.34% | +0.86 | 64.98 | 64.98 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.37 | +1.52% | +1.01 | 67.37 | 67.37 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.60 | +1.30% | +1.01 | 78.60 | 78.60 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.90 | +1.21% | +1.37 | 114.90 | 114.90 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.84 | +1.09% | +1.33 | 122.84 | 122.84 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.76 | +1.07% | +1.32 | 124.76 | 124.76 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.44 | −0.05% | −0.06 | 122.44 | 122.44 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.30 | −0.06% | −0.07 | 114.30 | 114.30 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.54 | −0.07% | −0.07 | 99.54 | 99.54 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.02 | −0.09% | −0.07 | 78.02 | 78.02 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.28 | −0.09% | −0.06 | 67.28 | 67.28 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.51 | −0.09% | −0.06 | 69.51 | 69.51 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.34 | −0.06% | −0.04 | 71.34 | 71.34 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.43 | −0.04% | −0.03 | 77.43 | 77.43 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.89 | −0.01% | −0.01 | 87.89 | 87.89 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.09 | +0.01% | +0.01 | 95.09 | 95.09 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.03 | +0.05% | +0.05 | 104.03 | 104.03 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.13 | +0.08% | +0.09 | 108.13 | 108.13 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.58 | −1.04% | −1.11 | 105.58 | 105.58 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.74 | −1.06% | −1.07 | 99.74 | 99.74 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.60 | −1.12% | −1.05 | 92.60 | 92.60 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.88 | −1.47% | −1.03 | 68.88 | 68.88 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.47 | −1.61% | −1.02 | 62.47 | 62.47 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.11 | −1.58% | −1.01 | 63.11 | 63.11 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.82 | −1.53% | −1.01 | 64.82 | 64.82 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.27 | −1.36% | −1.01 | 73.27 | 73.27 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.41 | −1.14% | −1.01 | 87.41 | 87.41 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.62 | −1.02% | −1.02 | 98.62 | 98.62 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.29 | −0.97% | −1.03 | 105.29 | 105.29 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.59 | −0.98% | −1.04 | 104.59 | 104.59 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.80 | −1.03% | −1.06 | 101.80 | 101.80 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.23 | −1.15% | −1.08 | 93.23 | 93.23 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.86 | −1.31% | −1.10 | 82.86 | 82.86 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.53 | −1.56% | −1.12 | 70.53 | 70.53 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.75 | −1.81% | −1.14 | 61.75 | 61.75 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.40 | −1.83% | −1.16 | 62.40 | 62.40 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.45 | −1.87% | −1.17 | 61.45 | 61.45 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.59 | −1.68% | −1.19 | 69.59 | 69.59 | 強力賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.91 | −1.46% | −1.20 | 80.91 | 80.91 | 強力賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.20 | −1.36% | −1.22 | 88.20 | 88.20 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.31 | −1.27% | −1.23 | 95.31 | 95.31 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.12 | −1.29% | −1.24 | 95.12 | 95.12 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.38 | −1.35% | −1.26 | 92.38 | 92.38 | 強力賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.07 | −1.45% | −1.27 | 86.07 | 86.07 | 強力賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.32 | −1.63% | −1.28 | 77.32 | 77.32 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.61 | −1.79% | −1.29 | 70.61 | 70.61 | 強力賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.89 | −2.06% | −1.30 | 61.89 | 61.89 | — |