Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 41.38 | +4.23% | +1.68 | 41.38 | 41.38 | 賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.06 | −5.16% | −2.67 | 49.06 | 49.06 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.74 | +0.41% | +0.22 | 53.74 | 53.74 | 賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 51.98 | −0.40% | −0.21 | 51.98 | 51.98 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.01 | −0.35% | −0.28 | 80.01 | 80.01 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.09 | −0.53% | −0.60 | 112.09 | 112.09 | 中立 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.63 | −0.07% | −0.08 | 122.63 | 122.63 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.80 | −0.07% | −0.08 | 121.80 | 121.80 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.75 | −0.07% | −0.10 | 134.75 | 134.75 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.03 | −0.11% | −0.14 | 128.03 | 128.03 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.09 | −0.18% | −0.21 | 114.09 | 114.09 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78.23 | −0.77% | −0.61 | 78.23 | 78.23 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.20 | −0.85% | −0.61 | 71.20 | 71.20 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.10 | −0.89% | −0.61 | 68.10 | 68.10 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.27 | −0.69% | −0.50 | 72.27 | 72.27 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.03 | −0.67% | −0.50 | 74.03 | 74.03 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.03 | −0.60% | −0.51 | 84.03 | 84.03 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.42 | −0.90% | −0.97 | 106.42 | 106.42 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.02 | −0.84% | −0.97 | 114.02 | 114.02 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.92 | −0.83% | −0.97 | 115.92 | 115.92 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.89 | −0.97% | −1.19 | 121.89 | 121.89 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.26 | −1.02% | −1.18 | 114.26 | 114.26 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.03 | −1.17% | −1.18 | 100.03 | 100.03 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.88 | −1.48% | −1.17 | 77.88 | 77.88 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.91 | −1.72% | −1.17 | 66.91 | 66.91 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.97 | −1.67% | −1.17 | 68.97 | 68.97 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.59 | −1.59% | −1.17 | 72.59 | 72.59 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.47 | −1.47% | −1.17 | 78.47 | 78.47 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.62 | −1.30% | −1.17 | 88.62 | 88.62 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.48 | −1.22% | −1.18 | 95.48 | 95.48 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.92 | −1.13% | −1.19 | 103.92 | 103.92 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.41 | −1.11% | −1.21 | 107.41 | 107.41 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.50 | −1.17% | −1.22 | 103.50 | 103.50 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.05 | −1.23% | −1.21 | 97.05 | 97.05 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.58 | −1.33% | −1.21 | 89.58 | 89.58 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.93 | −1.74% | −1.20 | 67.93 | 67.93 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.33 | −1.92% | −1.20 | 61.33 | 61.33 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.84 | −1.89% | −1.19 | 61.84 | 61.84 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.45 | −1.84% | −1.19 | 63.45 | 63.45 | 強力賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.90 | −1.61% | −1.18 | 71.90 | 71.90 | 強力賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.06 | −1.35% | −1.18 | 86.06 | 86.06 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.06 | −1.14% | −1.17 | 101.06 | 101.06 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.69 | −1.07% | −1.17 | 107.69 | 107.69 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.10 | −1.07% | −1.16 | 107.10 | 107.10 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.62 | +0.39% | +0.40 | 103.62 | 103.62 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.17 | +0.42% | +0.40 | 95.17 | 95.17 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.88 | +0.47% | +0.40 | 84.88 | 84.88 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.61 | +0.55% | +0.40 | 72.61 | 72.61 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.84 | +0.63% | +0.40 | 63.84 | 63.84 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.59 | +0.62% | +0.40 | 64.59 | 64.59 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.66 | +0.63% | +0.40 | 63.66 | 63.66 | 中立 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.87 | +0.56% | +0.40 | 71.87 | 71.87 | 中立 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.24 | +0.48% | +0.40 | 83.24 | 83.24 | 中立 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.55 | +0.43% | +0.39 | 90.55 | 90.55 | 中立 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.68 | +0.40% | +0.39 | 97.68 | 97.68 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.74 | +0.39% | +0.38 | 96.74 | 96.74 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.61 | +0.40% | +0.36 | 90.61 | 90.61 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.89 | +0.41% | +0.34 | 83.89 | 83.89 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74.15 | +0.43% | +0.32 | 74.15 | 74.15 | 買入 |