Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEPN2025Belgian Power Financial Peak Futures (Jul 2025)
2025-07-3067.53+1.06%+0.7167.5367.53
強力買入
BEPQ2025Belgian Power Financial Peak Futures (Aug 2025)
2025-08-2856.68+0.80%+0.4556.6856.68
賣出
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2982.55+1.21%+0.9982.5582.55
賣出
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-30103.06−1.48%−1.55103.06103.06
賣出
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27127.25+0.83%+1.05127.25127.25
買入
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30129.54+1.64%+2.09129.54129.54
強力買入
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29130.06+1.14%+1.47130.06130.06
賣出
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26127.97+0.96%+1.22127.97127.97
中立
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30111.60+0.97%+1.07111.60111.60
中立
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2969.59+0.46%+0.3269.5969.59
賣出
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2861.15+0.51%+0.3161.1561.15
賣出
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2959.85+0.54%+0.3259.8559.85
賣出
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3064.98+1.34%+0.8664.9864.98
賣出
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2867.37+1.52%+1.0167.3767.37
賣出
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2978.60+1.30%+1.0178.6078.60
中立
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29114.90+1.21%+1.37114.90114.90
買入
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27122.84+1.09%+1.33122.84122.84
買入
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30124.76+1.07%+1.32124.76124.76
買入
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28122.44−0.05%−0.06122.44122.44
賣出
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25114.30−0.06%−0.07114.30114.30
賣出
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3099.54−0.07%−0.0799.5499.54
賣出
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2978.02−0.09%−0.0778.0278.02
買入
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2867.28−0.09%−0.0667.2867.28
買入
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2969.51−0.09%−0.0669.5169.51
買入
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2971.34−0.06%−0.0471.3471.34
賣出
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3077.43−0.04%−0.0377.4377.43
賣出
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2987.89−0.01%−0.0187.8987.89
賣出
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2895.09+0.01%+0.0195.0995.09
賣出
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29104.03+0.05%+0.05104.03104.03
賣出
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30108.13+0.08%+0.09108.13108.13
中立
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28105.58−1.04%−1.11105.58105.58
賣出
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2899.74−1.06%−1.0799.7499.74
賣出
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3092.60−1.12%−1.0592.6092.60
賣出
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2768.88−1.47%−1.0368.8868.88
賣出
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3062.47−1.61%−1.0262.4762.47
賣出
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2963.11−1.58%−1.0163.1163.11
賣出
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2864.82−1.53%−1.0164.8264.82
賣出
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3073.27−1.36%−1.0173.2773.27
賣出
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2887.41−1.14%−1.0187.4187.41
賣出
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3098.62−1.02%−1.0298.6298.62
強力賣出
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29105.29−0.97%−1.03105.29105.29
強力賣出
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104.59−0.98%−1.04104.59104.59
強力賣出
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30101.80−1.03%−1.06101.80101.80
賣出
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2793.23−1.15%−1.0893.2393.23
賣出
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2882.86−1.31%−1.1082.8682.86
賣出
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2770.53−1.56%−1.1270.5370.53
賣出
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3061.75−1.81%−1.1461.7561.75
賣出
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2862.40−1.83%−1.1662.4062.40
賣出
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3061.45−1.87%−1.1761.4561.45
賣出
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3069.59−1.68%−1.1969.5969.59
強力賣出
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2780.91−1.46%−1.2080.9180.91
強力賣出
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3088.20−1.36%−1.2288.2088.20
賣出
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2995.31−1.27%−1.2395.3195.31
賣出
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2895.12−1.29%−1.2495.1295.12
賣出
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3092.38−1.35%−1.2692.3892.38
強力賣出
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2786.07−1.45%−1.2786.0786.07
強力賣出
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2877.32−1.63%−1.2877.3277.32
賣出
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2970.61−1.79%−1.2970.6170.61
強力賣出
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3061.89−2.06%−1.3061.8961.89