Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 128.53 | −2.30% | −3.02 | 128.53 | 128.53 | 中立 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.11 | −3.28% | −4.17 | 123.11 | 123.11 | 賣出 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 91.56 | −1.98% | −1.85 | 91.56 | 91.56 | 強力賣出 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.58 | −4.24% | −3.21 | 72.58 | 72.58 | 中立 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.68 | −3.66% | −2.61 | 68.68 | 68.68 | 買入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.56 | −4.62% | −3.03 | 62.56 | 62.56 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.87 | −3.92% | −2.97 | 72.87 | 72.87 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.46 | −3.80% | −2.98 | 75.46 | 75.46 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.78 | −3.35% | −2.97 | 85.78 | 85.78 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.60 | −3.07% | −3.35 | 105.60 | 105.60 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.77 | −2.70% | −3.32 | 119.77 | 119.77 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.66 | −2.52% | −3.27 | 126.66 | 126.66 | 中立 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.75 | −2.31% | −2.95 | 124.75 | 124.75 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.35 | −2.18% | −2.62 | 117.35 | 117.35 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.90 | −2.15% | −2.26 | 102.90 | 102.90 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.87 | −2.48% | −1.93 | 75.87 | 75.87 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.45 | −2.60% | −1.88 | 70.45 | 70.45 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.58 | −2.65% | −1.87 | 68.58 | 68.58 | 中立 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.63 | −2.62% | −1.87 | 69.63 | 69.63 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.13 | −2.59% | −1.89 | 71.13 | 71.13 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.12 | −2.28% | −1.92 | 82.12 | 82.12 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.28 | −1.90% | −2.31 | 119.28 | 119.28 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.09 | −1.84% | −2.34 | 125.09 | 125.09 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.20 | −1.89% | −2.35 | 122.20 | 122.20 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.07 | −1.79% | −2.22 | 122.07 | 122.07 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.90 | −1.83% | −2.11 | 112.90 | 112.90 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.67 | −2.03% | −2.02 | 97.67 | 97.67 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.06 | −2.55% | −1.94 | 74.06 | 74.06 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.23 | −2.86% | −1.86 | 63.23 | 63.23 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.19 | −2.78% | −1.78 | 62.19 | 62.19 | 中立 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.74 | −2.54% | −1.71 | 65.74 | 65.74 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.53 | −2.18% | −1.64 | 73.53 | 73.53 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.24 | −1.81% | −1.57 | 85.24 | 85.24 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.87 | −1.62% | −1.51 | 91.87 | 91.87 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.95 | −1.42% | −1.44 | 99.95 | 99.95 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.76 | −1.36% | −1.38 | 99.76 | 99.76 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.75 | −1.42% | −1.34 | 92.75 | 92.75 | 強力賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.18 | −1.46% | −1.28 | 86.18 | 86.18 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.94 | −1.52% | −1.22 | 78.94 | 78.94 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.40 | −1.73% | −1.17 | 66.40 | 66.40 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.94 | −1.80% | −1.12 | 60.94 | 60.94 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.91 | −1.71% | −1.08 | 61.91 | 61.91 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.74 | −1.59% | −1.03 | 63.74 | 63.74 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.09 | −1.37% | −1.00 | 72.09 | 72.09 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.91 | −1.11% | −0.96 | 85.91 | 85.91 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.71 | −0.91% | −0.93 | 100.71 | 100.71 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.20 | −0.81% | −0.90 | 110.20 | 110.20 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.44 | −0.76% | −0.87 | 113.44 | 113.44 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.32 | −0.90% | −0.85 | 93.32 | 93.32 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.06 | −0.93% | −0.82 | 87.06 | 87.06 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.44 | −1.01% | −0.80 | 78.44 | 78.44 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.26 | −1.15% | −0.77 | 66.26 | 66.26 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.60 | −1.27% | −0.74 | 57.60 | 57.60 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.38 | −1.22% | −0.72 | 58.38 | 58.38 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.47 | −1.19% | −0.69 | 57.47 | 57.47 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.73 | −1.01% | −0.67 | 65.73 | 65.73 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.17 | −0.84% | −0.65 | 77.17 | 77.17 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.41 | −0.73% | −0.62 | 84.41 | 84.41 | 中立 |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.51 | −0.65% | −0.60 | 91.51 | 91.51 | — |