Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.33 | −1.23% | −0.85 | 68.33 | 68.33 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.40 | +2.28% | +1.28 | 57.40 | 57.40 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.64 | +0.22% | +0.18 | 82.64 | 82.64 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.74 | +0.89% | +0.92 | 103.74 | 103.74 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.50 | +0.54% | +0.71 | 132.50 | 132.50 | 強力買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.20 | +0.52% | +0.70 | 134.20 | 134.20 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.75 | −0.05% | −0.06 | 130.75 | 130.75 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.83 | +0.09% | +0.11 | 128.83 | 128.83 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.59 | +0.21% | +0.24 | 112.59 | 112.59 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.36 | +0.51% | +0.36 | 70.36 | 70.36 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.80 | +0.60% | +0.37 | 61.80 | 61.80 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.43 | +0.63% | +0.38 | 60.43 | 60.43 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.24 | +1.49% | +0.96 | 65.24 | 65.24 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.59 | +1.40% | +0.93 | 67.59 | 67.59 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.73 | +1.08% | +0.84 | 78.73 | 78.73 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.33 | −7.39% | −8.49 | 106.33 | 106.33 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.26 | −6.92% | −8.50 | 114.26 | 114.26 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.19 | −6.81% | −8.49 | 116.19 | 116.19 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.35 | +0.24% | +0.29 | 123.35 | 123.35 | 強力買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.21 | +0.25% | +0.29 | 115.21 | 115.21 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.44 | +0.29% | +0.29 | 100.44 | 100.44 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.64 | +0.03% | +0.02 | 78.64 | 78.64 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.87 | +0.01% | +0.01 | 67.87 | 67.87 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.08 | 0.00% | 0.00 | 70.08 | 70.08 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.90 | 0.00% | 0.00 | 71.90 | 71.90 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.98 | 0.00% | 0.00 | 77.98 | 77.98 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.43 | 0.00% | 0.00 | 88.43 | 88.43 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.63 | +0.01% | +0.01 | 95.63 | 95.63 | 中立 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.56 | +0.01% | +0.01 | 104.56 | 104.56 | 中立 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.70 | +0.03% | +0.03 | 108.70 | 108.70 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.84 | −0.40% | −0.43 | 105.84 | 105.84 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.00 | −0.41% | −0.41 | 100.00 | 100.00 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.87 | −0.41% | −0.38 | 92.87 | 92.87 | 中立 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.16 | −0.50% | −0.35 | 69.16 | 69.16 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.76 | −0.52% | −0.33 | 62.76 | 62.76 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.40 | −0.49% | −0.31 | 63.40 | 63.40 | 中立 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.12 | −0.43% | −0.28 | 65.12 | 65.12 | 中立 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.58 | −0.35% | −0.26 | 73.58 | 73.58 | 中立 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.72 | −0.27% | −0.24 | 87.72 | 87.72 | 中立 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.94 | −0.21% | −0.21 | 98.94 | 98.94 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.62 | −0.18% | −0.19 | 105.62 | 105.62 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.92 | −0.16% | −0.17 | 104.92 | 104.92 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.03 | +0.12% | +0.12 | 102.03 | 102.03 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.46 | +0.14% | +0.13 | 93.46 | 93.46 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.10 | +0.18% | +0.15 | 83.10 | 83.10 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.76 | +0.21% | +0.15 | 70.76 | 70.76 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.99 | +0.26% | +0.16 | 61.99 | 61.99 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.63 | +0.26% | +0.16 | 62.63 | 62.63 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.69 | +0.28% | +0.17 | 61.69 | 61.69 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.83 | +0.24% | +0.17 | 69.83 | 69.83 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.15 | +0.21% | +0.17 | 81.15 | 81.15 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.44 | +0.19% | +0.17 | 88.44 | 88.44 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.54 | +0.17% | +0.16 | 95.54 | 95.54 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.35 | +0.17% | +0.16 | 95.35 | 95.35 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.61 | +0.16% | +0.15 | 92.61 | 92.61 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.29 | +0.16% | +0.14 | 86.29 | 86.29 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.55 | +0.18% | +0.14 | 77.55 | 77.55 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.83 | +0.18% | +0.13 | 70.83 | 70.83 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.11 | +0.21% | +0.13 | 62.11 | 62.11 | — |