Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.25 | −5.51% | −3.51 | 60.25 | 60.25 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.81 | −0.02% | −0.02 | 83.81 | 83.81 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.54 | +0.36% | +0.35 | 98.54 | 98.54 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.63 | +0.35% | +0.45 | 130.63 | 130.63 | 強力買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.45 | +0.38% | +0.50 | 132.45 | 132.45 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.25 | +0.42% | +0.56 | 133.25 | 133.25 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.97 | +1.78% | +2.33 | 132.97 | 132.97 | 強力買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.48 | +2.04% | +2.33 | 116.48 | 116.48 | 強力買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.39 | +2.29% | +1.62 | 72.39 | 72.39 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.19 | +2.57% | +1.61 | 64.19 | 64.19 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.01 | +2.62% | +1.61 | 63.01 | 63.01 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.73 | −2.25% | −1.49 | 64.73 | 64.73 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.54 | −2.14% | −1.48 | 67.54 | 67.54 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.60 | −1.86% | −1.49 | 78.60 | 78.60 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.16 | −1.78% | −1.91 | 105.16 | 105.16 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.19 | −1.67% | −1.92 | 113.19 | 113.19 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.31 | −1.63% | −1.91 | 115.31 | 115.31 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.27 | −1.06% | −1.31 | 122.27 | 122.27 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.33 | −1.12% | −1.30 | 114.33 | 114.33 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.74 | −1.30% | −1.31 | 99.74 | 99.74 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.14 | −2.19% | −1.75 | 78.14 | 78.14 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.44 | −2.64% | −1.83 | 67.44 | 67.44 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.75 | −2.60% | −1.86 | 69.75 | 69.75 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.79 | −2.54% | −1.87 | 71.79 | 71.79 | 中立 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.76 | −2.37% | −1.89 | 77.76 | 77.76 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.14 | −2.10% | −1.89 | 88.14 | 88.14 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.27 | −1.96% | −1.90 | 95.27 | 95.27 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.17 | −1.78% | −1.89 | 104.17 | 104.17 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.22 | −1.72% | −1.89 | 108.22 | 108.22 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.79 | −1.74% | −1.87 | 105.79 | 105.79 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.85 | −1.81% | −1.84 | 99.85 | 99.85 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.64 | −1.92% | −1.81 | 92.64 | 92.64 | 中立 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.91 | −2.46% | −1.74 | 68.91 | 68.91 | 中立 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.43 | −2.65% | −1.70 | 62.43 | 62.43 | 中立 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.00 | −2.52% | −1.63 | 63.00 | 63.00 | 中立 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.72 | −2.29% | −1.52 | 64.72 | 64.72 | 中立 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.08 | −1.98% | −1.48 | 73.08 | 73.08 | 中立 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.29 | −1.46% | −1.29 | 87.29 | 87.29 | 中立 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.43 | −1.22% | −1.22 | 98.43 | 98.43 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.03 | −1.05% | −1.11 | 105.03 | 105.03 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.72 | −0.47% | −0.49 | 104.72 | 104.72 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.90 | +0.03% | +0.03 | 102.90 | 102.90 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.16 | +0.09% | +0.08 | 94.16 | 94.16 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.63 | +0.13% | +0.11 | 83.63 | 83.63 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.19 | +0.18% | +0.13 | 71.19 | 71.19 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.32 | +0.23% | +0.14 | 62.32 | 62.32 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.86 | +0.22% | +0.14 | 62.86 | 62.86 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.86 | +0.23% | +0.14 | 61.86 | 61.86 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.94 | +0.20% | +0.14 | 69.94 | 69.94 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.17 | +0.16% | +0.13 | 81.17 | 81.17 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.44 | +0.12% | +0.11 | 88.44 | 88.44 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.49 | +0.09% | +0.09 | 95.49 | 95.49 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.28 | +0.05% | +0.05 | 95.28 | 95.28 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.99 | −0.02% | −0.02 | 92.99 | 92.99 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.73 | −0.07% | −0.06 | 86.73 | 86.73 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.95 | −0.12% | −0.09 | 77.95 | 77.95 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.45 | −0.19% | −0.12 | 62.45 | 62.45 | 強力賣出 |