Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69.83 | +1.53% | +1.05 | 69.83 | 69.83 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.38 | +2.03% | +1.14 | 57.38 | 57.38 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.58 | −0.49% | −0.40 | 81.58 | 81.58 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.49 | −1.08% | −1.11 | 101.49 | 101.49 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.80 | +0.73% | +0.96 | 131.80 | 131.80 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.39 | −0.56% | −0.74 | 132.39 | 132.39 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.23 | +0.25% | +0.32 | 130.23 | 130.23 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.57 | +0.45% | +0.58 | 128.57 | 128.57 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.46 | +0.64% | +0.71 | 112.46 | 112.46 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.35 | +0.16% | +0.11 | 70.35 | 70.35 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.99 | +0.19% | +0.12 | 61.99 | 61.99 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.73 | +0.18% | +0.11 | 60.73 | 60.73 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.82 | +0.28% | +0.18 | 64.82 | 64.82 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.25 | +0.25% | +0.17 | 67.25 | 67.25 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.48 | +0.23% | +0.18 | 78.48 | 78.48 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.86 | +0.36% | +0.38 | 106.86 | 106.86 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.86 | +0.39% | +0.45 | 114.86 | 114.86 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.81 | +0.40% | +0.47 | 116.81 | 116.81 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.14 | +0.28% | +0.34 | 123.14 | 123.14 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.01 | +0.31% | +0.35 | 115.01 | 115.01 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.23 | +0.35% | +0.35 | 100.23 | 100.23 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.43 | +0.45% | +0.35 | 78.43 | 78.43 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.63 | +0.49% | +0.33 | 67.63 | 67.63 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.82 | +0.45% | +0.31 | 69.82 | 69.82 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.53 | +0.28% | +0.20 | 71.53 | 71.53 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.55 | +0.17% | +0.13 | 77.55 | 77.55 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.96 | +0.10% | +0.09 | 87.96 | 87.96 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.12 | +0.05% | +0.05 | 95.12 | 95.12 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.04 | +0.03% | +0.03 | 104.04 | 104.04 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.16 | +0.01% | +0.01 | 108.16 | 108.16 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.84 | +0.48% | +0.51 | 106.84 | 106.84 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.98 | +0.49% | +0.49 | 100.98 | 100.98 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.83 | +0.50% | +0.47 | 93.83 | 93.83 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.11 | +0.65% | +0.45 | 70.11 | 70.11 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.70 | +0.70% | +0.44 | 63.70 | 63.70 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.32 | +0.66% | +0.42 | 64.32 | 64.32 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.03 | +0.62% | +0.41 | 66.03 | 66.03 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.47 | +0.53% | +0.39 | 74.47 | 74.47 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.60 | +0.43% | +0.38 | 88.60 | 88.60 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.80 | +0.37% | +0.37 | 99.80 | 99.80 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.46 | +0.33% | +0.35 | 106.46 | 106.46 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.73 | +0.32% | +0.34 | 105.73 | 105.73 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.26 | −0.13% | −0.13 | 102.26 | 102.26 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.64 | −0.15% | −0.14 | 93.64 | 93.64 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.24 | −0.18% | −0.15 | 83.24 | 83.24 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.87 | −0.23% | −0.16 | 70.87 | 70.87 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.08 | −0.26% | −0.16 | 62.08 | 62.08 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.71 | −0.25% | −0.16 | 62.71 | 62.71 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.76 | −0.26% | −0.16 | 61.76 | 61.76 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.89 | −0.23% | −0.16 | 69.89 | 69.89 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.20 | −0.20% | −0.16 | 81.20 | 81.20 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.49 | −0.17% | −0.15 | 88.49 | 88.49 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.59 | −0.15% | −0.14 | 95.59 | 95.59 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.39 | −0.15% | −0.14 | 95.39 | 95.39 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.67 | −0.13% | −0.12 | 92.67 | 92.67 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.35 | −0.13% | −0.11 | 86.35 | 86.35 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.61 | −0.13% | −0.10 | 77.61 | 77.61 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.89 | −0.14% | −0.10 | 70.89 | 70.89 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.17 | −0.14% | −0.09 | 62.17 | 62.17 | — |