Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.39 | +2.23% | +1.56 | 71.39 | 71.39 | 強力買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.04 | −2.34% | −1.34 | 56.04 | 56.04 | 強力賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.38 | −1.47% | −1.20 | 80.38 | 80.38 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.26 | −1.21% | −1.23 | 100.26 | 100.26 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.35 | −1.10% | −1.45 | 130.35 | 130.35 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.98 | −0.31% | −0.41 | 131.98 | 131.98 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.47 | +0.18% | +0.24 | 130.47 | 130.47 | 中立 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.68 | +0.09% | +0.11 | 128.68 | 128.68 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.44 | −0.02% | −0.02 | 112.44 | 112.44 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.21 | −0.20% | −0.14 | 70.21 | 70.21 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.84 | −0.24% | −0.15 | 61.84 | 61.84 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.59 | −0.23% | −0.14 | 60.59 | 60.59 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.86 | +0.06% | +0.04 | 64.86 | 64.86 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.30 | +0.07% | +0.05 | 67.30 | 67.30 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.52 | +0.05% | +0.04 | 78.52 | 78.52 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.34 | −0.49% | −0.52 | 106.34 | 106.34 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.34 | −0.45% | −0.52 | 114.34 | 114.34 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.29 | −0.45% | −0.52 | 116.29 | 116.29 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.14 | −0.81% | −1.00 | 122.14 | 122.14 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.09 | −0.80% | −0.92 | 114.09 | 114.09 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.41 | −0.82% | −0.82 | 99.41 | 99.41 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.70 | −0.93% | −0.73 | 77.70 | 77.70 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.03 | −0.89% | −0.60 | 67.03 | 67.03 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.41 | −0.59% | −0.41 | 69.41 | 69.41 | 中立 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.54 | +0.01% | +0.01 | 71.54 | 71.54 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.57 | +0.03% | +0.02 | 77.57 | 77.57 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.98 | +0.02% | +0.02 | 87.98 | 87.98 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.14 | +0.02% | +0.02 | 95.14 | 95.14 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.06 | +0.02% | +0.02 | 104.06 | 104.06 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.17 | +0.01% | +0.01 | 108.17 | 108.17 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.60 | −2.10% | −2.24 | 104.60 | 104.60 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.73 | −2.23% | −2.25 | 98.73 | 98.73 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.58 | −2.40% | −2.25 | 91.58 | 91.58 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.86 | −3.21% | −2.25 | 67.86 | 67.86 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.44 | −3.55% | −2.26 | 61.44 | 61.44 | 強力賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.06 | −3.51% | −2.26 | 62.06 | 62.06 | 強力賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.77 | −3.42% | −2.26 | 63.77 | 63.77 | 強力賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.21 | −3.03% | −2.26 | 72.21 | 72.21 | 強力賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.34 | −2.55% | −2.26 | 86.34 | 86.34 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.55 | −2.25% | −2.25 | 97.55 | 97.55 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.21 | −2.11% | −2.25 | 104.21 | 104.21 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.49 | −2.12% | −2.24 | 103.49 | 103.49 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.04 | −0.22% | −0.22 | 102.04 | 102.04 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.43 | −0.22% | −0.21 | 93.43 | 93.43 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.04 | −0.24% | −0.20 | 83.04 | 83.04 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.69 | −0.25% | −0.18 | 70.69 | 70.69 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.91 | −0.27% | −0.17 | 61.91 | 61.91 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.55 | −0.26% | −0.16 | 62.55 | 62.55 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.62 | −0.23% | −0.14 | 61.62 | 61.62 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.76 | −0.19% | −0.13 | 69.76 | 69.76 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.09 | −0.14% | −0.11 | 81.09 | 81.09 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.40 | −0.10% | −0.09 | 88.40 | 88.40 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.51 | −0.08% | −0.08 | 95.51 | 95.51 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.33 | −0.06% | −0.06 | 95.33 | 95.33 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.63 | −0.04% | −0.04 | 92.63 | 92.63 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.32 | −0.03% | −0.03 | 86.32 | 86.32 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.59 | −0.03% | −0.02 | 77.59 | 77.59 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.88 | −0.01% | −0.01 | 70.88 | 70.88 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | 強力賣出 |