Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.87 | +1.01% | 0.97 | 96.87 | 96.87 | 賣出 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64.42 | −0.85% | −0.55 | 64.42 | 64.42 | 賣出 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.25 | −0.48% | −0.24 | 49.25 | 49.25 | 賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.61 | −1.59% | −0.93 | 57.61 | 57.61 | 強力賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.70 | −0.50% | −0.32 | 63.70 | 63.70 | 賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.96 | +0.64% | 0.46 | 71.96 | 71.96 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.67 | +0.26% | 0.22 | 83.67 | 83.67 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.50 | +0.72% | 0.82 | 114.50 | 114.50 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.53 | +0.69% | 0.87 | 127.53 | 127.53 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.44 | +0.68% | 0.90 | 133.44 | 133.44 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.98 | +1.00% | 1.35 | 135.98 | 135.98 | 中立 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.04 | +1.07% | 1.36 | 128.04 | 128.04 | 中立 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.57 | +1.21% | 1.35 | 112.57 | 112.57 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.72 | −0.54% | −0.39 | 71.72 | 71.72 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.29 | −0.60% | −0.39 | 64.29 | 64.29 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.72 | −0.64% | −0.39 | 60.72 | 60.72 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.14 | −0.27% | −0.19 | 69.14 | 69.14 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.59 | −0.13% | −0.09 | 71.59 | 71.59 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.68 | −0.02% | −0.02 | 82.68 | 82.68 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.26 | +0.04% | 0.04 | 102.26 | 102.26 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.80 | +0.09% | 0.10 | 109.80 | 109.80 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.45 | +0.18% | 0.19 | 108.45 | 108.45 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.15 | −0.22% | −0.27 | 120.15 | 120.15 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.64 | −0.21% | −0.24 | 111.64 | 111.64 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.84 | −0.24% | −0.23 | 96.84 | 96.84 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.27 | −0.32% | −0.23 | 72.27 | 72.27 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.72 | −0.36% | −0.22 | 61.72 | 61.72 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.03 | −0.34% | −0.22 | 64.03 | 64.03 | 中立 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.00 | −0.30% | −0.22 | 74.00 | 74.00 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.38 | −0.27% | −0.23 | 84.38 | 84.38 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.51 | −0.25% | −0.23 | 91.51 | 91.51 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.20 | −0.24% | −0.24 | 100.20 | 100.20 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.91 | −0.25% | −0.26 | 103.91 | 103.91 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.93 | −0.69% | −0.71 | 102.93 | 102.93 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.79 | −0.74% | −0.72 | 96.79 | 96.79 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.64 | −0.81% | −0.73 | 89.64 | 89.64 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.11 | −1.06% | −0.73 | 68.11 | 68.11 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.71 | −1.18% | −0.74 | 61.71 | 61.71 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.31 | −1.17% | −0.74 | 62.31 | 62.31 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.02 | −1.14% | −0.74 | 64.02 | 64.02 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.51 | −1.01% | −0.74 | 72.51 | 72.51 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.74 | −0.83% | −0.73 | 86.74 | 86.74 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.80 | −0.71% | −0.73 | 101.80 | 101.80 | 強力買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.51 | −0.66% | −0.72 | 108.51 | 108.51 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.94 | −0.64% | −0.70 | 107.94 | 107.94 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.60 | −0.39% | −0.40 | 101.60 | 101.60 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.11 | −0.34% | −0.32 | 93.11 | 93.11 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.77 | −0.33% | −0.27 | 82.77 | 82.77 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.47 | −0.34% | −0.24 | 70.47 | 70.47 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.66 | −0.36% | −0.22 | 61.66 | 61.66 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.31 | −0.30% | −0.19 | 62.31 | 62.31 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.28 | −0.29% | −0.18 | 61.28 | 61.28 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.38 | −0.23% | −0.16 | 69.38 | 69.38 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.62 | −0.19% | −0.15 | 80.62 | 80.62 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.81 | −0.16% | −0.14 | 87.81 | 87.81 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.74 | −0.15% | −0.14 | 94.74 | 94.74 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.42 | −0.14% | −0.13 | 93.42 | 93.42 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.94 | −0.14% | −0.13 | 93.94 | 93.94 | — |