Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.98 | +0.60% | +0.42 | 70.98 | 70.98 | 強力買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.75 | +0.41% | +0.25 | 61.75 | 61.75 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.47 | −0.14% | −0.11 | 79.47 | 79.47 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.50 | −1.79% | −1.72 | 94.50 | 94.50 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.63 | +0.30% | +0.38 | 126.63 | 126.63 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.97 | +0.47% | +0.60 | 128.97 | 128.97 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.71 | +0.07% | +0.09 | 129.71 | 129.71 | 中立 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.64 | +0.27% | +0.35 | 127.64 | 127.64 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.14 | +0.32% | +0.35 | 111.14 | 111.14 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.46 | +0.29% | +0.20 | 68.46 | 68.46 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.28 | +0.20% | +0.12 | 60.28 | 60.28 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.11 | +0.10% | +0.06 | 59.11 | 59.11 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.19 | −0.09% | −0.06 | 64.19 | 64.19 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.99 | −0.09% | −0.06 | 66.99 | 66.99 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.02 | −0.08% | −0.06 | 78.02 | 78.02 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.36 | +0.15% | +0.16 | 104.36 | 104.36 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.33 | +0.15% | +0.17 | 112.33 | 112.33 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.42 | +0.14% | +0.16 | 114.42 | 114.42 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.79 | −0.07% | −0.09 | 120.79 | 120.79 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.84 | −0.08% | −0.09 | 112.84 | 112.84 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.26 | −0.08% | −0.08 | 98.26 | 98.26 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.09 | 0.00% | 0.00 | 77.09 | 77.09 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.53 | +0.05% | +0.03 | 66.53 | 66.53 | 中立 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.96 | +0.06% | +0.04 | 68.96 | 68.96 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.12 | +0.07% | +0.05 | 71.12 | 71.12 | 中立 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.17 | +0.06% | +0.05 | 77.17 | 77.17 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.59 | +0.05% | +0.04 | 87.59 | 87.59 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.77 | +0.04% | +0.04 | 94.77 | 94.77 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.69 | +0.02% | +0.02 | 103.69 | 103.69 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.79 | −0.01% | −0.01 | 107.79 | 107.79 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.08 | −0.10% | −0.11 | 105.08 | 105.08 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.20 | −0.18% | −0.18 | 99.20 | 99.20 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.04 | −0.24% | −0.22 | 92.04 | 92.04 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.33 | −0.36% | −0.25 | 68.33 | 68.33 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.90 | −0.45% | −0.28 | 61.90 | 61.90 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.51 | −0.48% | −0.30 | 62.51 | 62.51 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.22 | −0.50% | −0.32 | 64.22 | 64.22 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.67 | −0.45% | −0.33 | 72.67 | 72.67 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.82 | −0.39% | −0.34 | 86.82 | 86.82 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.02 | −0.36% | −0.35 | 98.02 | 98.02 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.69 | −0.34% | −0.36 | 104.69 | 104.69 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.99 | −0.34% | −0.36 | 103.99 | 103.99 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.24 | −0.36% | −0.37 | 102.24 | 102.24 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.61 | −0.39% | −0.37 | 93.61 | 93.61 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.17 | −0.44% | −0.37 | 83.17 | 83.17 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.01 | −0.59% | −0.37 | 62.01 | 62.01 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.63 | −0.59% | −0.37 | 62.63 | 62.63 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.70 | −0.58% | −0.36 | 61.70 | 61.70 | 中立 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.83 | −0.50% | −0.35 | 69.83 | 69.83 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.13 | −0.42% | −0.34 | 81.13 | 81.13 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.46 | −0.36% | −0.32 | 88.46 | 88.46 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.56 | −0.31% | −0.30 | 95.56 | 95.56 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.40 | −0.25% | −0.24 | 95.40 | 95.40 | 中立 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.87 | +0.10% | +0.09 | 92.87 | 92.87 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.57 | +0.17% | +0.15 | 86.57 | 86.57 | 強力買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.80 | +0.22% | +0.17 | 77.80 | 77.80 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.07 | +0.27% | +0.19 | 71.07 | 71.07 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.33 | +0.32% | +0.20 | 62.33 | 62.33 | 買入 |