Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 148.63 | −1.56% | −2.35 | 148.63 | 148.63 | 買入 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109.69 | −1.79% | −2.00 | 109.69 | 109.69 | 買入 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85.56 | −3.41% | −3.02 | 85.56 | 85.56 | 買入 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 75.75 | −3.88% | −3.06 | 75.75 | 75.75 | 買入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.21 | −3.61% | −2.63 | 70.21 | 70.21 | 中立 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85.76 | −0.50% | −0.43 | 85.76 | 85.76 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.41 | −0.47% | −0.42 | 89.41 | 89.41 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.28 | −0.38% | −0.38 | 99.28 | 99.28 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.03 | +0.12% | 0.15 | 122.03 | 122.03 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.18 | +0.16% | 0.21 | 135.18 | 135.18 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.22 | +0.17% | 0.24 | 141.22 | 141.22 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.73 | +0.18% | 0.25 | 138.73 | 138.73 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.51 | +0.22% | 0.28 | 130.51 | 130.51 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.34 | +0.30% | 0.34 | 115.34 | 115.34 | 強力買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 83.38 | +0.80% | 0.66 | 83.38 | 83.38 | 強力買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 77.32 | +0.95% | 0.73 | 77.32 | 77.32 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74.94 | +1.12% | 0.83 | 74.94 | 74.94 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.33 | +0.21% | 0.16 | 77.33 | 77.33 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.21 | +0.25% | 0.20 | 79.21 | 79.21 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90.41 | +0.32% | 0.29 | 90.41 | 90.41 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.72 | +0.96% | 1.13 | 118.72 | 118.72 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.22 | +0.99% | 1.21 | 123.22 | 123.22 | 中立 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.92 | +1.23% | 1.44 | 118.92 | 118.92 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.78 | +0.98% | 1.25 | 128.78 | 128.78 | 強力買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.21 | +1.01% | 1.19 | 119.21 | 119.21 | 強力買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.71 | +1.12% | 1.15 | 103.71 | 103.71 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.18 | +1.49% | 1.13 | 77.18 | 77.18 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.98 | +1.71% | 1.11 | 65.98 | 65.98 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.95 | +1.71% | 1.11 | 65.95 | 65.95 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.22 | +1.61% | 1.10 | 69.22 | 69.22 | 強力買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.78 | +1.47% | 1.11 | 76.78 | 76.78 | 強力買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.33 | +1.27% | 1.11 | 88.33 | 88.33 | 強力買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.89 | +1.21% | 1.13 | 94.89 | 94.89 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.95 | +1.14% | 1.16 | 102.95 | 102.95 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.71 | +1.18% | 1.20 | 102.71 | 102.71 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.17 | −0.28% | −0.26 | 92.17 | 92.17 | 強力賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.90 | −0.17% | −0.15 | 85.90 | 85.90 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.88 | −0.06% | −0.05 | 78.88 | 78.88 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.72 | +0.07% | 0.05 | 66.72 | 66.72 | 中立 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.45 | +0.23% | 0.14 | 61.45 | 61.45 | 中立 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.60 | +0.38% | 0.24 | 62.60 | 62.60 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.62 | +0.51% | 0.33 | 64.62 | 64.62 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.10 | +0.58% | 0.42 | 73.10 | 73.10 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.11 | +0.60% | 0.52 | 87.11 | 87.11 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.01 | +0.60% | 0.61 | 102.01 | 102.01 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108.43 | +0.67% | 0.72 | 108.43 | 108.43 | 中立 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.45 | +0.78% | 0.83 | 107.45 | 107.45 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.87 | +0.94% | 0.94 | 100.87 | 100.87 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.98 | +1.15% | 1.03 | 90.98 | 90.98 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.63 | +1.37% | 1.09 | 80.63 | 80.63 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.35 | +1.71% | 1.15 | 68.35 | 68.35 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.57 | +2.04% | 1.19 | 59.57 | 59.57 | 強力買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.23 | +2.08% | 1.23 | 60.23 | 60.23 | 強力買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.23 | +2.19% | 1.27 | 59.23 | 59.23 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.38 | +1.97% | 1.30 | 67.38 | 67.38 | 強力買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.68 | +1.72% | 1.33 | 78.68 | 78.68 | 強力買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.78 | +1.61% | 1.36 | 85.78 | 85.78 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.62 | +1.51% | 1.38 | 92.62 | 92.62 | 強力買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.49 | +1.57% | 1.40 | 90.49 | 90.49 | — |