Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.65 | −6.89% | −3.08 | 41.65 | 41.65 | 強力賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.12 | +2.22% | +1.37 | 63.12 | 63.12 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.29 | +4.34% | +2.59 | 62.29 | 62.29 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.06 | +4.08% | +3.49 | 89.06 | 89.06 | 強力買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.97 | +2.86% | +3.22 | 115.97 | 115.97 | 強力買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.65 | +2.40% | +3.09 | 131.65 | 131.65 | 強力買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.61 | +2.30% | +2.92 | 129.61 | 129.61 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.14 | +1.75% | +2.36 | 137.14 | 137.14 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.94 | +1.77% | +2.29 | 131.94 | 131.94 | 強力買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.41 | +1.95% | +2.25 | 117.41 | 117.41 | 強力買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.71 | +2.89% | +2.24 | 79.71 | 79.71 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.21 | +3.19% | +2.20 | 71.21 | 71.21 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.43 | +3.28% | +2.14 | 67.43 | 67.43 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.59 | +2.80% | +1.87 | 68.59 | 68.59 | 中立 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.29 | +2.72% | +1.86 | 70.29 | 70.29 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.37 | +2.38% | +1.87 | 80.37 | 80.37 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.77 | +2.02% | +2.11 | 106.77 | 106.77 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.79 | +1.88% | +2.12 | 114.79 | 114.79 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.84 | +1.86% | +2.13 | 116.84 | 116.84 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.95 | +1.93% | +2.36 | 124.95 | 124.95 | 強力買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.12 | +2.05% | +2.35 | 117.12 | 117.12 | 強力買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.46 | +2.33% | +2.33 | 102.46 | 102.46 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.82 | +2.55% | +1.96 | 78.82 | 78.82 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.99 | +2.86% | +1.89 | 67.99 | 67.99 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.19 | +2.69% | +1.84 | 70.19 | 70.19 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.95 | +2.52% | +1.82 | 73.95 | 73.95 | 強力買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.96 | +2.30% | +1.80 | 79.96 | 79.96 | 強力買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.30 | +2.01% | +1.78 | 90.30 | 90.30 | 強力買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.35 | +1.85% | +1.77 | 97.35 | 97.35 | 強力買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.05 | +1.69% | +1.76 | 106.05 | 106.05 | 強力買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.88 | +1.62% | +1.75 | 109.88 | 109.88 | 強力買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.11 | +1.41% | +1.52 | 109.11 | 109.11 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.73 | +1.49% | +1.51 | 102.73 | 102.73 | 強力買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.24 | +1.61% | +1.51 | 95.24 | 95.24 | 強力買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.25 | +2.15% | +1.50 | 71.25 | 71.25 | 強力買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.62 | +2.36% | +1.49 | 64.62 | 64.62 | 強力買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.09 | +2.31% | +1.47 | 65.09 | 65.09 | 強力買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.67 | +2.24% | +1.46 | 66.67 | 66.67 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.03 | +1.96% | +1.44 | 75.03 | 75.03 | 強力買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.13 | +1.62% | +1.42 | 89.13 | 89.13 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.35 | +1.41% | +1.40 | 100.35 | 100.35 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.89 | +1.29% | +1.36 | 106.89 | 106.89 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.11 | +1.26% | +1.32 | 106.11 | 106.11 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.56 | +1.21% | +1.24 | 103.56 | 103.56 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.01 | +1.24% | +1.16 | 95.01 | 95.01 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.62 | +1.29% | +1.08 | 84.62 | 84.62 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.26 | +1.42% | +1.01 | 72.26 | 72.26 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.44 | +1.49% | +0.93 | 63.44 | 63.44 | 強力買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.10 | +1.34% | +0.85 | 64.10 | 64.10 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.13 | +1.25% | +0.78 | 63.13 | 63.13 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.28 | +0.99% | +0.70 | 71.28 | 71.28 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.56 | +0.74% | +0.61 | 82.56 | 82.56 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.86 | +0.59% | +0.53 | 89.86 | 89.86 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.95 | +0.45% | +0.43 | 96.95 | 96.95 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.78 | +0.33% | +0.32 | 96.78 | 96.78 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.67 | +0.19% | +0.18 | 93.67 | 93.67 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.34 | +0.16% | +0.14 | 87.34 | 87.34 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.58 | +0.15% | +0.12 | 78.58 | 78.58 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.85 | +0.15% | +0.11 | 71.85 | 71.85 | 強力買入 |