Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.64 | −2.64% | −1.32 | 48.64 | 48.64 | 強力賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.83 | +1.82% | +1.09 | 60.83 | 60.83 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.83 | +0.60% | +0.34 | 56.83 | 56.83 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.46 | −0.10% | −0.08 | 82.46 | 82.46 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.31 | +0.04% | +0.04 | 114.31 | 114.31 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.01 | −0.01% | −0.01 | 126.01 | 126.01 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.92 | −0.01% | −0.01 | 123.92 | 123.92 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.47 | +0.06% | +0.08 | 132.47 | 132.47 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.50 | +0.06% | +0.08 | 127.50 | 127.50 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.26 | +0.06% | +0.07 | 113.26 | 113.26 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.87 | −0.11% | −0.08 | 75.87 | 75.87 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.63 | −0.12% | −0.08 | 67.63 | 67.63 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.02 | −0.12% | −0.08 | 64.02 | 64.02 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.88 | −0.55% | −0.36 | 64.88 | 64.88 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.68 | −0.52% | −0.35 | 66.68 | 66.68 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.86 | −0.43% | −0.33 | 76.86 | 76.86 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.80 | −0.31% | −0.32 | 103.80 | 103.80 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.89 | −0.28% | −0.31 | 111.89 | 111.89 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.06 | −0.27% | −0.31 | 114.06 | 114.06 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.91 | −0.47% | −0.58 | 121.91 | 121.91 | 中立 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.13 | −0.51% | −0.58 | 114.13 | 114.13 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.53 | −0.58% | −0.58 | 99.53 | 99.53 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.25 | −0.78% | −0.59 | 75.25 | 75.25 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.47 | −0.91% | −0.59 | 64.47 | 64.47 | 中立 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.75 | −0.88% | −0.59 | 66.75 | 66.75 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.55 | −0.83% | −0.59 | 70.55 | 70.55 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.64 | −0.76% | −0.59 | 76.64 | 76.64 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.04 | −0.66% | −0.58 | 87.04 | 87.04 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.17 | −0.61% | −0.58 | 94.17 | 94.17 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.95 | −0.54% | −0.56 | 102.95 | 102.95 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.92 | −0.50% | −0.54 | 106.92 | 106.92 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.36 | −0.33% | −0.35 | 106.36 | 106.36 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.14 | −0.28% | −0.28 | 100.14 | 100.14 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.75 | −0.24% | −0.22 | 92.75 | 92.75 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.75 | −0.25% | −0.17 | 68.75 | 68.75 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.18 | −0.19% | −0.12 | 62.18 | 62.18 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.72 | −0.13% | −0.08 | 62.72 | 62.72 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.38 | −0.06% | −0.04 | 64.38 | 64.38 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.02 | +0.05% | +0.04 | 87.02 | 87.02 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.73 | +0.07% | +0.07 | 98.73 | 98.73 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.35 | +0.10% | +0.11 | 105.35 | 105.35 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.82 | +0.13% | +0.14 | 104.82 | 104.82 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.33 | +0.17% | +0.17 | 102.33 | 102.33 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.82 | +0.20% | +0.19 | 93.82 | 93.82 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.48 | +0.24% | +0.20 | 83.48 | 83.48 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.18 | +0.30% | +0.21 | 71.18 | 71.18 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.42 | +0.34% | +0.21 | 62.42 | 62.42 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.16 | +0.33% | +0.21 | 63.16 | 63.16 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.24 | +0.34% | +0.21 | 62.24 | 62.24 | 中立 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.46 | +0.30% | +0.21 | 70.46 | 70.46 | 中立 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.83 | +0.25% | +0.20 | 81.83 | 81.83 | 中立 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.18 | +0.22% | +0.20 | 89.18 | 89.18 | 中立 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.35 | +0.20% | +0.19 | 96.35 | 96.35 | 中立 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.28 | +0.18% | +0.17 | 96.28 | 96.28 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.28 | +0.16% | +0.15 | 93.28 | 93.28 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.99 | +0.15% | +0.13 | 86.99 | 86.99 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.24 | +0.14% | +0.11 | 78.24 | 78.24 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.50 | +0.13% | +0.09 | 71.50 | 71.50 | — |