合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 105.55 | −2.48% | −2.68 | 105.55 | 105.55 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113.27 | −1.17% | −1.34 | 113.27 | 113.27 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.84 | −0.41% | −0.52 | 125.84 | 125.84 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.44 | +0.19% | +0.23 | 121.44 | 121.44 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.84 | −0.01% | −0.01 | 102.84 | 102.84 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.80 | −0.22% | −0.13 | 58.80 | 58.80 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.04 | −0.64% | −0.31 | 48.04 | 48.04 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.96 | −1.63% | −0.93 | 55.96 | 55.96 | 強力賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 57.87 | −1.28% | −0.75 | 57.87 | 57.87 | 強力賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60.26 | −1.23% | −0.75 | 60.26 | 60.26 | 強力賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.35 | −1.00% | −0.75 | 74.35 | 74.35 | 強力賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.41 | −0.14% | −0.15 | 110.41 | 110.41 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.85 | −0.14% | −0.17 | 117.85 | 117.85 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.17 | −0.17% | −0.20 | 119.17 | 119.17 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.22 | −0.64% | −0.75 | 116.22 | 116.22 | 強力賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.96 | −0.70% | −0.76 | 107.96 | 107.96 | 強力賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.35 | −0.80% | −0.75 | 93.35 | 93.35 | 強力賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.69 | −0.07% | −0.05 | 72.69 | 72.69 | 強力賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.56 | −0.08% | −0.05 | 63.56 | 63.56 | 強力賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.29 | −0.09% | −0.06 | 66.29 | 66.29 | 強力賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.57 | −0.80% | −0.55 | 68.57 | 68.57 | 強力賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.07 | −0.78% | −0.58 | 74.07 | 74.07 | 強力賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.42 | −0.70% | −0.60 | 85.42 | 85.42 | 強力賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.33 | −0.65% | −0.62 | 94.33 | 94.33 | 強力賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.32 | −0.59% | −0.62 | 104.32 | 104.32 | 強力賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.81 | −0.58% | −0.63 | 108.81 | 108.81 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.83 | −0.50% | −0.52 | 103.83 | 103.83 | 強力賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.89 | −0.47% | −0.46 | 97.89 | 97.89 | 強力賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.81 | −0.46% | −0.42 | 90.81 | 90.81 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.39 | −0.59% | −0.40 | 67.39 | 67.39 | 強力賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.25 | −0.60% | −0.37 | 61.25 | 61.25 | 強力賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.28 | −0.56% | −0.35 | 62.28 | 62.28 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.51 | −0.52% | −0.34 | 64.51 | 64.51 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.48 | −0.45% | −0.33 | 73.48 | 73.48 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.64 | −0.36% | −0.32 | 88.64 | 88.64 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.50 | −0.33% | −0.32 | 96.50 | 96.50 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.89 | −0.31% | −0.32 | 103.89 | 103.89 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.51 | −0.32% | −0.34 | 106.51 | 106.51 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.99 | −0.37% | −0.40 | 107.99 | 107.99 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.93 | −0.38% | −0.38 | 98.93 | 98.93 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.27 | −0.42% | −0.37 | 88.27 | 88.27 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.79 | −0.46% | −0.35 | 75.79 | 75.79 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.91 | −0.49% | −0.33 | 66.91 | 66.91 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.40 | −0.46% | −0.31 | 67.40 | 67.40 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.32 | −0.44% | −0.29 | 66.32 | 66.32 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.30 | −0.36% | −0.27 | 74.30 | 74.30 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.39 | −0.28% | −0.24 | 85.39 | 85.39 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.54 | −0.23% | −0.21 | 92.54 | 92.54 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.41 | −0.18% | −0.18 | 99.41 | 99.41 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.11 | −0.14% | −0.14 | 99.11 | 99.11 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.63 | −0.10% | −0.10 | 95.63 | 95.63 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.34 | −0.08% | −0.07 | 89.34 | 89.34 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.48 | −0.07% | −0.06 | 80.48 | 80.48 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.59 | −0.05% | −0.04 | 73.59 | 73.59 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.74 | −0.06% | −0.04 | 64.74 | 64.74 | 買入 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.86 | −0.05% | −0.03 | 62.86 | 62.86 | 買入 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.32 | −0.05% | −0.03 | 63.32 | 63.32 | 買入 |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.06 | −0.03% | −0.02 | 71.06 | 71.06 | 買入 |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.01 | −0.02% | −0.02 | 82.01 | 82.01 | 中立 |