Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.04 | +1.08% | +0.44 | 41.04 | 41.04 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.95 | +0.61% | +0.36 | 58.95 | 58.95 | 賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54.68 | −2.37% | −1.33 | 54.68 | 54.68 | 強力賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.88 | −1.89% | −1.52 | 78.88 | 78.88 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.91 | −1.57% | −1.67 | 104.91 | 104.91 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.41 | −2.37% | −2.95 | 121.41 | 121.41 | 強力賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.97 | −2.40% | −2.90 | 117.97 | 117.97 | 強力賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.47 | −1.78% | −2.29 | 126.47 | 126.47 | 強力賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.54 | −1.61% | −2.02 | 123.54 | 123.54 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.99 | −1.62% | −1.81 | 109.99 | 109.99 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.02 | −2.20% | −1.64 | 73.02 | 73.02 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.70 | −2.24% | −1.48 | 64.70 | 64.70 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.47 | −2.02% | −1.31 | 63.47 | 63.47 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.44 | −1.72% | −1.13 | 64.44 | 64.44 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.38 | −1.67% | −1.13 | 66.38 | 66.38 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.86 | −1.45% | −1.13 | 76.86 | 76.86 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.82 | −1.77% | −1.87 | 103.82 | 103.82 | 強力賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.09 | −1.64% | −1.87 | 112.09 | 112.09 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.32 | −1.61% | −1.87 | 114.32 | 114.32 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.80 | −1.03% | −1.27 | 121.80 | 121.80 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.74 | −1.06% | −1.22 | 113.74 | 113.74 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.88 | −1.20% | −1.20 | 98.88 | 98.88 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.93 | −1.54% | −1.19 | 75.93 | 75.93 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.21 | −1.76% | −1.17 | 65.21 | 65.21 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.47 | −1.69% | −1.16 | 67.47 | 67.47 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.33 | −1.57% | −1.14 | 71.33 | 71.33 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.40 | −1.43% | −1.12 | 77.40 | 77.40 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.82 | −1.23% | −1.09 | 87.82 | 87.82 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.93 | −1.09% | −1.05 | 94.93 | 94.93 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.75 | −0.95% | −0.99 | 103.75 | 103.75 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.69 | −0.83% | −0.90 | 107.69 | 107.69 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.95 | −0.78% | −0.83 | 105.95 | 105.95 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.84 | −0.80% | −0.81 | 99.84 | 99.84 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.51 | −0.86% | −0.80 | 92.51 | 92.51 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.64 | −1.15% | −0.80 | 68.64 | 68.64 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.09 | −1.26% | −0.79 | 62.09 | 62.09 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.61 | −1.25% | −0.79 | 62.61 | 62.61 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.20 | −1.22% | −0.79 | 64.20 | 64.20 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.57 | −1.08% | −0.79 | 72.57 | 72.57 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.63 | −0.92% | −0.80 | 86.63 | 86.63 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.75 | −0.81% | −0.80 | 97.75 | 97.75 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.34 | −0.77% | −0.81 | 104.34 | 104.34 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.57 | −0.80% | −0.84 | 103.57 | 103.57 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.14 | −0.99% | −1.01 | 101.14 | 101.14 | 強力賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.55 | −1.11% | −1.04 | 92.55 | 92.55 | 強力賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.15 | −1.26% | −1.05 | 82.15 | 82.15 | 強力賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.83 | −1.50% | −1.06 | 69.83 | 69.83 | 強力賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.03 | −1.71% | −1.06 | 61.03 | 61.03 | 強力賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.70 | −1.69% | −1.06 | 61.70 | 61.70 | 強力賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.75 | −1.71% | −1.06 | 60.75 | 60.75 | 強力賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.91 | −1.51% | −1.06 | 68.91 | 68.91 | 強力賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.24 | −1.29% | −1.05 | 80.24 | 80.24 | 強力賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.55 | −1.19% | −1.05 | 87.55 | 87.55 | 強力賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.67 | −1.08% | −1.03 | 94.67 | 94.67 | 強力賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.53 | −1.06% | −1.01 | 94.53 | 94.53 | 強力賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.52 | −0.74% | −0.69 | 92.52 | 92.52 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.37 | −0.59% | −0.51 | 86.37 | 86.37 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.74 | −0.50% | −0.39 | 77.74 | 77.74 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.11 | −0.43% | −0.31 | 71.11 | 71.11 | 賣出 |