Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2963.02+0.05%+0.0363.0263.02
賣出
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-3094.07+1.00%+0.9394.0794.07
賣出
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27119.83+1.42%+1.68119.83119.83
中立
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30117.03+1.16%+1.34117.03117.03
賣出
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29125.20−0.14%−0.17125.20125.20
中立
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26123.11+0.08%+0.10123.11123.11
中立
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30106.66+0.24%+0.26106.66106.66
買入
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2962.04−1.80%−1.1462.0462.04
強力賣出
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2855.44−2.15%−1.2255.4455.44
強力賣出
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2954.19−2.25%−1.2554.1954.19
強力賣出
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3059.35−0.97%−0.5859.3559.35
賣出
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2861.89−0.94%−0.5961.8961.89
賣出
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2975.57−0.84%−0.6475.5775.57
賣出
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29108.08−0.34%−0.37108.08108.08
買入
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27115.96−0.25%−0.29115.96115.96
買入
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30117.68−0.08%−0.09117.68117.68
強力買入
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28121.99+0.39%+0.47121.99121.99
買入
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25114.44+0.40%+0.46114.44114.44
強力買入
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-30100.54+0.43%+0.43100.54100.54
強力買入
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2978.25−0.28%−0.2278.2578.25
買入
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2868.34−0.35%−0.2468.3468.34
買入
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2971.47−0.32%−0.2371.4771.47
買入
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2973.16+2.26%+1.6273.1673.16
強力買入
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3079.07+2.12%+1.6479.0779.07
強力買入
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2989.54+1.87%+1.6489.5489.54
強力買入
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2897.20+1.71%+1.6397.2097.20
強力買入
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29106.41+1.55%+1.62106.41106.41
強力買入
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30110.84+1.46%+1.59110.84110.84
強力買入
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28107.08+0.03%+0.03107.08107.08
買入
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-28101.40−0.07%−0.07101.40101.40
買入
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3094.35−0.11%−0.1094.3594.35
買入
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2770.77−0.17%−0.1270.7770.77
買入
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3064.46−0.22%−0.1464.4664.46
買入
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2965.22−0.23%−0.1565.2265.22
買入
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2867.13−0.24%−0.1667.1367.13
買入
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3075.83−0.21%−0.1675.8375.83
買入
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2890.56−0.18%−0.1690.5690.56
買入
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3098.11−0.16%−0.1698.1198.11
強力賣出
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29105.11−0.14%−0.15105.11105.11
賣出
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28106.90−0.13%−0.14106.90106.90
買入
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30105.67+0.14%+0.15105.67105.67
買入
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2796.45+0.18%+0.1796.4596.45
買入
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2885.69+0.21%+0.1885.6985.69
買入
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2773.13+0.26%+0.1973.1373.13
買入
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3064.20+0.31%+0.2064.2064.20
買入
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2864.66+0.33%+0.2164.6664.66
買入
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3063.55+0.35%+0.2263.5563.55
買入
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3071.51+0.32%+0.2371.5171.51
買入
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2782.63+0.28%+0.2382.6382.63
買入
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3089.76+0.27%+0.2489.7689.76
買入
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2996.62+0.25%+0.2496.6296.62
買入
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2896.22+0.25%+0.2496.2296.22
買入
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3094.40+0.25%+0.2494.4094.40
買入
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2788.04+0.27%+0.2488.0488.04
買入
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2879.17+0.30%+0.2479.1779.17
買入
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2972.35+0.33%+0.2472.3572.35
買入
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3063.55+0.36%+0.2363.5563.55
買入
BEPM2030Belgian Power Financial Peak Futures (Jun 2030)
2030-06-2761.70+0.37%+0.2361.7061.70
買入
BEPN2030Belgian Power Financial Peak Futures (Jul 2030)
2030-07-3062.21+0.37%+0.2362.2162.21
中立