Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150.98 | +3.58% | 5.22 | 150.98 | 150.98 | 強力買入 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111.69 | +6.30% | 6.62 | 111.69 | 111.69 | 強力買入 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 88.58 | +3.76% | 3.21 | 88.58 | 88.58 | 強力買入 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 78.81 | +2.02% | 1.56 | 78.81 | 78.81 | 強力買入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72.84 | +3.06% | 2.16 | 72.84 | 72.84 | 強力買入 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.19 | +2.12% | 1.79 | 86.19 | 86.19 | 強力買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.83 | +2.06% | 1.81 | 89.83 | 89.83 | 強力買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.66 | +1.90% | 1.86 | 99.66 | 99.66 | 強力買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.88 | +2.65% | 3.15 | 121.88 | 121.88 | 強力買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.97 | +2.39% | 3.15 | 134.97 | 134.97 | 強力買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.98 | +2.29% | 3.15 | 140.98 | 140.98 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.48 | +2.59% | 3.50 | 138.48 | 138.48 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.23 | +2.62% | 3.33 | 130.23 | 130.23 | 強力買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.00 | +2.74% | 3.07 | 115.00 | 115.00 | 強力買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 82.72 | +3.10% | 2.49 | 82.72 | 82.72 | 強力買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76.59 | +3.36% | 2.49 | 76.59 | 76.59 | 強力買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 74.11 | +3.48% | 2.49 | 74.11 | 74.11 | 強力買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.17 | +4.52% | 3.34 | 77.17 | 77.17 | 強力買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.01 | +4.41% | 3.34 | 79.01 | 79.01 | 強力買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90.12 | +3.85% | 3.34 | 90.12 | 90.12 | 強力買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.59 | +2.51% | 2.88 | 117.59 | 117.59 | 中立 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.01 | +1.98% | 2.37 | 122.01 | 122.01 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.48 | +1.56% | 1.81 | 117.48 | 117.48 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.53 | +0.66% | 0.83 | 127.53 | 127.53 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.02 | +0.70% | 0.82 | 118.02 | 118.02 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.56 | +0.81% | 0.82 | 102.56 | 102.56 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.05 | +1.08% | 0.81 | 76.05 | 76.05 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.87 | +1.26% | 0.81 | 64.87 | 64.87 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.84 | +1.27% | 0.81 | 64.84 | 64.84 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.12 | +1.20% | 0.81 | 68.12 | 68.12 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.67 | +1.08% | 0.81 | 75.67 | 75.67 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.22 | +0.94% | 0.81 | 87.22 | 87.22 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.76 | +0.87% | 0.81 | 93.76 | 93.76 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.79 | +0.80% | 0.81 | 101.79 | 101.79 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.51 | +0.80% | 0.81 | 101.51 | 101.51 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.43 | +0.18% | 0.17 | 92.43 | 92.43 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.05 | +0.22% | 0.19 | 86.05 | 86.05 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.93 | +0.27% | 0.21 | 78.93 | 78.93 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.67 | +0.35% | 0.23 | 66.67 | 66.67 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.31 | +0.41% | 0.25 | 61.31 | 61.31 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.36 | +0.43% | 0.27 | 62.36 | 62.36 | 中立 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.29 | +0.44% | 0.28 | 64.29 | 64.29 | 中立 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.68 | +0.41% | 0.30 | 72.68 | 72.68 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.59 | +0.37% | 0.32 | 86.59 | 86.59 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.40 | +0.33% | 0.33 | 101.40 | 101.40 | 中立 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.71 | +0.33% | 0.35 | 107.71 | 107.71 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.62 | +0.35% | 0.37 | 106.62 | 106.62 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.93 | +1.11% | 1.10 | 99.93 | 99.93 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.95 | +1.25% | 1.11 | 89.95 | 89.95 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.54 | +1.42% | 1.11 | 79.54 | 79.54 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.20 | +1.69% | 1.12 | 67.20 | 67.20 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.38 | +1.96% | 1.12 | 58.38 | 58.38 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.00 | +1.94% | 1.12 | 59.00 | 59.00 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.96 | +1.97% | 1.12 | 57.96 | 57.96 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.08 | +1.72% | 1.12 | 66.08 | 66.08 | 強力買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.35 | +1.47% | 1.12 | 77.35 | 77.35 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.42 | +1.33% | 1.11 | 84.42 | 84.42 | 強力買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.24 | +1.23% | 1.11 | 91.24 | 91.24 | 強力買入 |