Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.29 | +2.17% | +1.66 | 78.29 | 78.29 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.11 | −1.12% | −1.07 | 94.11 | 94.11 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.32 | +0.67% | +0.80 | 119.32 | 119.32 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.17 | +0.77% | +0.90 | 118.17 | 118.17 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.03 | +0.76% | +0.89 | 118.03 | 118.03 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.83 | +0.76% | +0.88 | 116.83 | 116.83 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.45 | +0.86% | +0.86 | 100.45 | 100.45 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.01 | +0.20% | +0.13 | 65.01 | 65.01 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.92 | +0.21% | +0.12 | 56.92 | 56.92 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.72 | +0.23% | +0.13 | 55.72 | 55.72 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.55 | +0.80% | +0.48 | 60.55 | 60.55 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.52 | +1.03% | +0.64 | 62.52 | 62.52 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.31 | +1.18% | +0.87 | 74.31 | 74.31 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.29 | +0.85% | +0.91 | 108.29 | 108.29 | 強力買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.82 | +0.80% | +0.92 | 115.82 | 115.82 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.08 | +0.78% | +0.91 | 117.08 | 117.08 | 強力買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.22 | +0.49% | +0.58 | 118.22 | 118.22 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.65 | +0.53% | +0.58 | 110.65 | 110.65 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.49 | +0.60% | +0.58 | 96.49 | 96.49 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.79 | +0.92% | +0.69 | 75.79 | 75.79 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.77 | +1.20% | +0.78 | 65.77 | 65.77 | 中立 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.93 | +1.25% | +0.85 | 68.93 | 68.93 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.09 | +1.30% | +0.90 | 70.09 | 70.09 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.20 | +1.26% | +0.95 | 76.20 | 76.20 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.72 | +1.15% | +0.99 | 86.72 | 86.72 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.39 | +1.09% | +1.02 | 94.39 | 94.39 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.56 | +1.02% | +1.05 | 103.56 | 103.56 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.91 | +1.01% | +1.08 | 107.91 | 107.91 | 強力買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.95 | +0.33% | +0.34 | 104.95 | 104.95 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.30 | +0.36% | +0.36 | 99.30 | 99.30 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.24 | +0.40% | +0.37 | 92.24 | 92.24 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.59 | +0.56% | +0.38 | 68.59 | 68.59 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.22 | +0.61% | +0.38 | 62.22 | 62.22 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.86 | +0.62% | +0.39 | 62.86 | 62.86 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.61 | +0.61% | +0.39 | 64.61 | 64.61 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.02 | +0.54% | +0.39 | 73.02 | 73.02 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.25 | +0.45% | +0.39 | 87.25 | 87.25 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.43 | +0.39% | +0.38 | 98.43 | 98.43 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.11 | +0.36% | +0.38 | 105.11 | 105.11 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.28 | +0.36% | +0.37 | 104.28 | 104.28 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.12 | +1.00% | +1.02 | 103.12 | 103.12 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.38 | +1.07% | +1.00 | 94.38 | 94.38 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.87 | +1.19% | +0.99 | 83.87 | 83.87 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.42 | +1.38% | +0.97 | 71.42 | 71.42 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.54 | +1.54% | +0.95 | 62.54 | 62.54 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.07 | +1.50% | +0.93 | 63.07 | 63.07 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.07 | +1.49% | +0.91 | 62.07 | 62.07 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.08 | +1.29% | +0.89 | 70.08 | 70.08 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.30 | +1.07% | +0.86 | 81.30 | 81.30 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.50 | +0.95% | +0.83 | 88.50 | 88.50 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.44 | +0.85% | +0.80 | 95.44 | 95.44 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.12 | +0.82% | +0.77 | 95.12 | 95.12 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.69 | +0.77% | +0.72 | 93.69 | 93.69 | 強力買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.40 | +0.80% | +0.69 | 87.40 | 87.40 | 強力買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.59 | +0.83% | +0.65 | 78.59 | 78.59 | 強力買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.82 | +0.87% | +0.62 | 71.82 | 71.82 | 強力買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.09 | +0.94% | +0.59 | 63.09 | 63.09 | 強力買入 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.28 | +0.92% | +0.56 | 61.28 | 61.28 | 強力買入 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60.85 | — | — | 60.85 | 60.85 | 中立 |