Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.55 | +0.68% | +0.41 | 60.55 | 60.55 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.06 | +2.92% | +2.30 | 81.06 | 81.06 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.45 | −1.17% | −1.14 | 96.45 | 96.45 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.83 | +1.22% | +1.49 | 123.83 | 123.83 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.98 | +1.01% | +1.23 | 122.98 | 122.98 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.96 | −2.25% | −2.78 | 120.96 | 120.96 | 強力賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.77 | −2.41% | −2.96 | 119.77 | 119.77 | 強力賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.39 | −2.32% | −2.46 | 103.39 | 103.39 | 強力賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.74 | +2.17% | +1.44 | 67.74 | 67.74 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.65 | +2.65% | +1.54 | 59.65 | 59.65 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.44 | +2.80% | +1.59 | 58.44 | 58.44 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.94 | +2.54% | +1.56 | 62.94 | 62.94 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.70 | +0.90% | +0.58 | 64.70 | 64.70 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.48 | −0.84% | −0.64 | 75.48 | 75.48 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.59 | −0.88% | −0.93 | 104.59 | 104.59 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.12 | −0.95% | −1.07 | 112.12 | 112.12 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.38 | −1.39% | −1.60 | 113.38 | 113.38 | 強力賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.35 | −1.39% | −1.66 | 117.35 | 117.35 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.75 | −1.48% | −1.65 | 109.75 | 109.75 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.57 | −1.70% | −1.65 | 95.57 | 95.57 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.75 | −2.17% | −1.66 | 74.75 | 74.75 | 強力賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.63 | −2.50% | −1.66 | 64.63 | 64.63 | 強力賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.71 | −2.38% | −1.65 | 67.71 | 67.71 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.81 | −1.94% | −1.36 | 68.81 | 68.81 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.86 | −1.78% | −1.36 | 74.86 | 74.86 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.32 | −1.57% | −1.36 | 85.32 | 85.32 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.95 | −1.44% | −1.36 | 92.95 | 92.95 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.08 | −1.31% | −1.36 | 102.08 | 102.08 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.40 | −1.27% | −1.37 | 106.40 | 106.40 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.73 | +1.04% | +1.09 | 105.73 | 105.73 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.03 | +1.09% | +1.08 | 100.03 | 100.03 | 強力買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.94 | +1.16% | +1.07 | 92.94 | 92.94 | 強力買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.26 | +1.57% | +1.07 | 69.26 | 69.26 | 強力買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.87 | +1.73% | +1.07 | 62.87 | 62.87 | 強力買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.48 | +1.71% | +1.07 | 63.48 | 63.48 | 強力買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.21 | +1.67% | +1.07 | 65.21 | 65.21 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.60 | +1.48% | +1.07 | 73.60 | 73.60 | 強力買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.81 | +1.25% | +1.08 | 87.81 | 87.81 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.98 | +1.11% | +1.09 | 98.98 | 98.98 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.64 | +1.05% | +1.10 | 105.64 | 105.64 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.80 | +1.08% | +1.12 | 104.80 | 104.80 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.24 | −0.36% | −0.37 | 102.24 | 102.24 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.51 | −0.36% | −0.34 | 93.51 | 93.51 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.99 | −0.37% | −0.31 | 82.99 | 82.99 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.55 | −0.40% | −0.28 | 70.55 | 70.55 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.68 | −0.40% | −0.25 | 61.68 | 61.68 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.22 | −0.35% | −0.22 | 62.22 | 62.22 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.23 | −0.31% | −0.19 | 61.23 | 61.23 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.26 | −0.24% | −0.17 | 69.26 | 69.26 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.50 | −0.17% | −0.14 | 80.50 | 80.50 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.73 | −0.13% | −0.11 | 87.73 | 87.73 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.70 | −0.09% | −0.09 | 94.70 | 94.70 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.41 | −0.06% | −0.06 | 94.41 | 94.41 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.03 | −0.04% | −0.04 | 93.03 | 93.03 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.77 | −0.02% | −0.02 | 86.77 | 86.77 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.00 | 0.00% | 0.00 | 78.00 | 78.00 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.26 | +0.01% | +0.01 | 71.26 | 71.26 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.56 | +0.03% | +0.02 | 62.56 | 62.56 | 買入 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.78 | +0.05% | +0.03 | 60.78 | 60.78 | 賣出 |