Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.33 | +1.10% | +0.47 | 43.33 | 43.33 | 賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.77 | +0.04% | +0.02 | 53.77 | 53.77 | 買入 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.51 | +0.48% | +0.28 | 58.51 | 58.51 | 中立 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.95 | +0.50% | +0.28 | 55.95 | 55.95 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.05 | +0.34% | +0.28 | 83.05 | 83.05 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.43 | +0.20% | +0.23 | 115.43 | 115.43 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.27 | +0.08% | +0.10 | 128.27 | 128.27 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.41 | +0.08% | +0.10 | 125.41 | 125.41 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.83 | −0.67% | −0.92 | 136.83 | 136.83 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.22 | −0.54% | −0.71 | 130.22 | 130.22 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.39 | −0.36% | −0.42 | 116.39 | 116.39 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 81.02 | +0.35% | +0.28 | 81.02 | 81.02 | 強力買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73.13 | +0.38% | +0.28 | 73.13 | 73.13 | 強力買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.80 | +0.40% | +0.28 | 69.80 | 69.80 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.47 | +0.09% | +0.06 | 70.47 | 70.47 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.08 | −0.19% | −0.14 | 72.08 | 72.08 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.04 | −0.39% | −0.32 | 82.04 | 82.04 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.75 | −0.45% | −0.49 | 107.75 | 107.75 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.56 | −0.42% | −0.49 | 115.56 | 115.56 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.58 | −0.42% | −0.49 | 117.58 | 117.58 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.49 | −0.31% | −0.38 | 123.49 | 123.49 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.67 | −0.30% | −0.35 | 115.67 | 115.67 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.14 | −0.32% | −0.32 | 101.14 | 101.14 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.57 | −0.37% | −0.29 | 78.57 | 78.57 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.67 | −0.38% | −0.26 | 67.67 | 67.67 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.80 | −0.33% | −0.23 | 69.80 | 69.80 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.47 | −0.29% | −0.21 | 73.47 | 73.47 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.40 | −0.23% | −0.18 | 79.40 | 79.40 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.60 | −0.17% | −0.15 | 89.60 | 89.60 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.51 | −0.12% | −0.12 | 96.51 | 96.51 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.00 | −0.09% | −0.09 | 105.00 | 105.00 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.54 | −0.05% | −0.05 | 108.54 | 108.54 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.87 | −0.62% | −0.65 | 103.87 | 103.87 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.38 | −0.64% | −0.63 | 97.38 | 97.38 | 中立 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.87 | −0.69% | −0.62 | 89.87 | 89.87 | 中立 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.17 | −0.90% | −0.62 | 68.17 | 68.17 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.53 | −0.98% | −0.61 | 61.53 | 61.53 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.00 | −0.97% | −0.61 | 62.00 | 62.00 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.57 | −0.95% | −0.61 | 63.57 | 63.57 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.96 | −0.85% | −0.62 | 71.96 | 71.96 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.07 | −0.72% | −0.62 | 86.07 | 86.07 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.01 | −0.62% | −0.63 | 101.01 | 101.01 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.58 | −0.58% | −0.63 | 107.58 | 107.58 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.92 | −0.60% | −0.64 | 106.92 | 106.92 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.62 | −0.45% | −0.46 | 102.62 | 102.62 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.15 | −0.49% | −0.46 | 94.15 | 94.15 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.84 | −0.56% | −0.47 | 83.84 | 83.84 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.54 | −0.67% | −0.48 | 71.54 | 71.54 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.76 | −0.76% | −0.48 | 62.76 | 62.76 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.51 | −0.75% | −0.48 | 63.51 | 63.51 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.58 | −0.76% | −0.48 | 62.58 | 62.58 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.79 | −0.67% | −0.48 | 70.79 | 70.79 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.16 | −0.58% | −0.48 | 82.16 | 82.16 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.49 | −0.52% | −0.47 | 89.49 | 89.49 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.65 | −0.47% | −0.46 | 96.65 | 96.65 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.77 | −0.46% | −0.44 | 95.77 | 95.77 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.50 | −0.43% | −0.39 | 90.50 | 90.50 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.19 | −0.42% | −0.35 | 83.19 | 83.19 | 強力賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74.44 | −0.43% | −0.32 | 74.44 | 74.44 | 賣出 |