Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.90 | −1.67% | −0.85 | 49.90 | 49.90 | 強力賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.35 | −3.49% | −1.93 | 53.35 | 53.35 | 強力賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52.58 | −2.49% | −1.34 | 52.58 | 52.58 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77.55 | −1.20% | −0.94 | 77.55 | 77.55 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.10 | −0.69% | −0.76 | 110.10 | 110.10 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.11 | −0.57% | −0.72 | 125.11 | 125.11 | 中立 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.77 | −1.75% | −2.19 | 122.77 | 122.77 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.03 | −1.36% | −1.84 | 133.03 | 133.03 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.29 | −1.44% | −1.84 | 126.29 | 126.29 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.27 | −1.61% | −1.84 | 112.27 | 112.27 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.63 | −2.54% | −1.97 | 75.63 | 75.63 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.63 | −2.91% | −2.03 | 67.63 | 67.63 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.25 | −3.11% | −2.06 | 64.25 | 64.25 | 強力賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.34 | −3.10% | −2.09 | 65.34 | 65.34 | 強力賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.08 | −3.02% | −2.09 | 67.08 | 67.08 | 強力賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.17 | −2.64% | −2.09 | 77.17 | 77.17 | 強力賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.96 | −1.44% | −1.52 | 103.96 | 103.96 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.02 | −1.16% | −1.32 | 112.02 | 112.02 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.23 | −1.05% | −1.21 | 114.23 | 114.23 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.98 | −0.54% | −0.66 | 120.98 | 120.98 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.11 | −0.57% | −0.65 | 113.11 | 113.11 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.37 | −0.66% | −0.65 | 98.37 | 98.37 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.38 | −1.14% | −0.87 | 75.38 | 75.38 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.38 | −1.35% | −0.88 | 64.38 | 64.38 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.49 | −1.32% | −0.89 | 66.49 | 66.49 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.16 | −1.25% | −0.89 | 70.16 | 70.16 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.12 | −1.14% | −0.88 | 76.12 | 76.12 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.38 | −1.00% | −0.87 | 86.38 | 86.38 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.38 | −0.89% | −0.84 | 93.38 | 93.38 | 強力賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.00 | −0.80% | −0.82 | 102.00 | 102.00 | 強力賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.76 | −0.74% | −0.79 | 105.76 | 105.76 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.27 | +0.03% | +0.03 | 103.27 | 103.27 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.85 | +0.04% | +0.04 | 96.85 | 96.85 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.34 | +0.06% | +0.05 | 89.34 | 89.34 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.66 | +0.09% | +0.06 | 67.66 | 67.66 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.03 | +0.11% | +0.07 | 61.03 | 61.03 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.50 | +0.11% | +0.07 | 61.50 | 61.50 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.08 | +0.13% | +0.08 | 63.08 | 63.08 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.46 | +0.11% | +0.08 | 71.46 | 71.46 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.58 | +0.11% | +0.09 | 85.58 | 85.58 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.53 | +0.09% | +0.09 | 100.53 | 100.53 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.08 | +0.08% | +0.09 | 107.08 | 107.08 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.40 | +0.08% | +0.09 | 106.40 | 106.40 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.22 | 0.00% | 0.00 | 101.22 | 101.22 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.74 | 0.00% | 0.00 | 92.74 | 92.74 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.42 | 0.00% | 0.00 | 82.42 | 82.42 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.12 | 0.00% | 0.00 | 70.12 | 70.12 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.36 | 0.00% | 0.00 | 61.36 | 61.36 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.44 | 0.00% | 0.00 | 69.44 | 69.44 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.83 | 0.00% | 0.00 | 80.83 | 80.83 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.19 | 0.00% | 0.00 | 88.19 | 88.19 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.40 | 0.00% | 0.00 | 95.40 | 95.40 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.38 | +0.84% | +0.79 | 95.38 | 95.38 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.42 | +1.08% | +0.99 | 92.42 | 92.42 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.19 | +1.18% | +0.99 | 85.19 | 85.19 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76.49 | +1.31% | +0.99 | 76.49 | 76.49 | 買入 |