Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.34 | −2.00% | −1.21 | 59.34 | 59.34 | 中立 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.63 | −5.47% | −4.43 | 76.63 | 76.63 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.18 | −1.32% | −1.27 | 95.18 | 95.18 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.52 | −4.29% | −5.31 | 118.52 | 118.52 | 強力賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.27 | −4.64% | −5.71 | 117.27 | 117.27 | 強力賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 117.14 | −3.16% | −3.82 | 117.14 | 117.14 | 強力賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115.95 | −3.19% | −3.82 | 115.95 | 115.95 | 強力賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.59 | −3.68% | −3.80 | 99.59 | 99.59 | 強力賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.88 | −4.22% | −2.86 | 64.88 | 64.88 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.80 | −4.78% | −2.85 | 56.80 | 56.80 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.59 | −4.88% | −2.85 | 55.59 | 55.59 | 強力賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.07 | −4.56% | −2.87 | 60.07 | 60.07 | 強力賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.88 | −4.36% | −2.82 | 61.88 | 61.88 | 強力賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.44 | −2.70% | −2.04 | 73.44 | 73.44 | 強力賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.38 | +2.67% | +2.79 | 107.38 | 107.38 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.90 | +2.48% | +2.78 | 114.90 | 114.90 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.17 | +2.46% | +2.79 | 116.17 | 116.17 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.64 | +0.25% | +0.29 | 117.64 | 117.64 | 強力賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.07 | +0.29% | +0.32 | 110.07 | 110.07 | 強力賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.91 | +0.36% | +0.34 | 95.91 | 95.91 | 強力賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.10 | +0.47% | +0.35 | 75.10 | 75.10 | 強力賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.99 | +0.56% | +0.36 | 64.99 | 64.99 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.08 | +0.55% | +0.37 | 68.08 | 68.08 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.19 | +0.55% | +0.38 | 69.19 | 69.19 | 強力賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.25 | +0.52% | +0.39 | 75.25 | 75.25 | 強力賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.73 | +0.48% | +0.41 | 85.73 | 85.73 | 強力賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.37 | +0.45% | +0.42 | 93.37 | 93.37 | 強力賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.51 | +0.42% | +0.43 | 102.51 | 102.51 | 強力賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.83 | +0.40% | +0.43 | 106.83 | 106.83 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.61 | −1.06% | −1.12 | 104.61 | 104.61 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.94 | −1.09% | −1.09 | 98.94 | 98.94 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.87 | −1.15% | −1.07 | 91.87 | 91.87 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.21 | −1.52% | −1.05 | 68.21 | 68.21 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.84 | −1.64% | −1.03 | 61.84 | 61.84 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.47 | −1.59% | −1.01 | 62.47 | 62.47 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.22 | −1.52% | −0.99 | 64.22 | 64.22 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.63 | −1.32% | −0.97 | 72.63 | 72.63 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.86 | −1.08% | −0.95 | 86.86 | 86.86 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.05 | −0.94% | −0.93 | 98.05 | 98.05 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.73 | −0.86% | −0.91 | 104.73 | 104.73 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.91 | −0.85% | −0.89 | 103.91 | 103.91 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.10 | −0.14% | −0.14 | 102.10 | 102.10 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.38 | −0.14% | −0.13 | 93.38 | 93.38 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.88 | −0.13% | −0.11 | 82.88 | 82.88 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.45 | −0.14% | −0.10 | 70.45 | 70.45 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.59 | −0.15% | −0.09 | 61.59 | 61.59 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.14 | −0.13% | −0.08 | 62.14 | 62.14 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.16 | −0.11% | −0.07 | 61.16 | 61.16 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.19 | −0.10% | −0.07 | 69.19 | 69.19 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.44 | −0.07% | −0.06 | 80.44 | 80.44 | 強力賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.67 | −0.07% | −0.06 | 87.67 | 87.67 | 強力賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.64 | −0.06% | −0.06 | 94.64 | 94.64 | 強力賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.35 | −0.06% | −0.06 | 94.35 | 94.35 | 強力賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.97 | −0.06% | −0.06 | 92.97 | 92.97 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.71 | −0.07% | −0.06 | 86.71 | 86.71 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.94 | −0.08% | −0.06 | 77.94 | 77.94 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.20 | −0.08% | −0.06 | 71.20 | 71.20 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.50 | −0.10% | −0.06 | 62.50 | 62.50 | 中立 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.72 | −0.10% | −0.06 | 60.72 | 60.72 | 強力賣出 |