Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77.87 | +0.40% | +0.31 | 77.87 | 77.87 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.27 | −1.17% | −1.13 | 95.27 | 95.27 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.46 | −0.75% | −0.91 | 120.46 | 120.46 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.36 | −0.67% | −0.81 | 119.36 | 119.36 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.00 | +5.19% | +6.27 | 127.00 | 127.00 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.70 | +5.18% | +6.14 | 124.70 | 124.70 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.83 | +6.03% | +6.13 | 107.83 | 107.83 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.87 | +1.03% | +0.67 | 65.87 | 65.87 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.18 | +1.15% | +0.67 | 59.18 | 59.18 | 中立 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.87 | +1.19% | +0.68 | 57.87 | 57.87 | 中立 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.74 | +1.19% | +0.74 | 62.74 | 62.74 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.87 | +1.22% | +0.78 | 64.87 | 64.87 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.93 | +1.09% | +0.83 | 76.93 | 76.93 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.11 | −4.15% | −4.46 | 103.11 | 103.11 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.80 | −3.81% | −4.39 | 110.80 | 110.80 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.27 | −3.69% | −4.30 | 112.27 | 112.27 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.96 | +0.73% | +0.88 | 120.96 | 120.96 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.35 | +0.79% | +0.89 | 113.35 | 113.35 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.18 | +0.91% | +0.89 | 99.18 | 99.18 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.05 | +0.10% | +0.08 | 77.05 | 77.05 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.96 | +0.07% | +0.05 | 66.96 | 66.96 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.10 | +0.06% | +0.04 | 70.10 | 70.10 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.24 | +0.06% | +0.04 | 71.24 | 71.24 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.32 | +0.04% | +0.03 | 77.32 | 77.32 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.84 | +0.03% | +0.03 | 87.84 | 87.84 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.51 | +0.04% | +0.04 | 95.51 | 95.51 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.71 | +0.05% | +0.05 | 104.71 | 104.71 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.15 | +0.06% | +0.07 | 109.15 | 109.15 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.85 | +0.52% | +0.55 | 106.85 | 106.85 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.33 | +0.57% | +0.57 | 101.33 | 101.33 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.36 | +0.62% | +0.58 | 94.36 | 94.36 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.76 | +0.83% | +0.58 | 70.76 | 70.76 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.43 | +0.92% | +0.59 | 64.43 | 64.43 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.07 | +0.90% | +0.58 | 65.07 | 65.07 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.83 | +0.88% | +0.58 | 66.83 | 66.83 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.23 | +0.76% | +0.57 | 75.23 | 75.23 | 強力買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.40 | +0.61% | +0.54 | 89.40 | 89.40 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.43 | −1.66% | −1.64 | 97.43 | 97.43 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.11 | −1.56% | −1.65 | 104.11 | 104.11 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.31 | −1.56% | −1.64 | 103.31 | 103.31 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.32 | −0.04% | −0.04 | 104.32 | 104.32 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.66 | +0.01% | +0.01 | 95.66 | 95.66 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.19 | +0.04% | +0.03 | 85.19 | 85.19 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.75 | +0.06% | +0.04 | 72.75 | 72.75 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.87 | +0.08% | +0.05 | 63.87 | 63.87 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.40 | +0.09% | +0.06 | 64.40 | 64.40 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.38 | +0.11% | +0.07 | 63.38 | 63.38 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.36 | +0.10% | +0.07 | 71.36 | 71.36 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.55 | +0.10% | +0.08 | 82.55 | 82.55 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.70 | +0.09% | +0.08 | 89.70 | 89.70 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.56 | +0.08% | +0.08 | 96.56 | 96.56 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.12 | +0.09% | +0.09 | 96.12 | 96.12 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.48 | +0.10% | +0.09 | 94.48 | 94.48 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.08 | +0.10% | +0.09 | 88.08 | 88.08 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.20 | +0.11% | +0.09 | 79.20 | 79.20 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.37 | +0.12% | +0.09 | 72.37 | 72.37 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.62 | +0.14% | +0.09 | 63.62 | 63.62 | 買入 |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.79 | +0.15% | +0.09 | 61.79 | 61.79 | 買入 |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.34 | +0.14% | +0.09 | 62.34 | 62.34 | 中立 |