Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131.83 | −4.21% | −5.80 | 131.83 | 131.83 | 買入 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 125.25 | −2.60% | −3.35 | 125.25 | 125.25 | 買入 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94.94 | −3.41% | −3.35 | 94.94 | 94.94 | 賣出 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71.54 | −0.35% | −0.25 | 71.54 | 71.54 | 買入 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.27 | −3.94% | −2.80 | 68.27 | 68.27 | 買入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.47 | +2.07% | 1.31 | 64.47 | 64.47 | 中立 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.98 | −1.14% | −0.84 | 72.98 | 72.98 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.87 | −1.44% | −1.12 | 76.87 | 76.87 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.13 | −1.53% | −1.35 | 87.13 | 87.13 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.79 | −1.56% | −1.76 | 110.79 | 110.79 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.55 | −1.57% | −1.99 | 124.55 | 124.55 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.44 | −1.56% | −2.07 | 130.44 | 130.44 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.86 | −0.49% | −0.60 | 122.86 | 122.86 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.20 | −0.43% | −0.50 | 116.20 | 116.20 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.05 | −0.34% | −0.34 | 101.05 | 101.05 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.54 | −2.18% | −1.66 | 74.54 | 74.54 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.89 | −2.96% | −2.13 | 69.89 | 69.89 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.10 | −3.06% | −2.18 | 69.10 | 69.10 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.54 | −1.79% | −1.27 | 69.54 | 69.54 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.24 | +0.56% | 0.46 | 83.24 | 83.24 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.35 | +1.25% | 1.51 | 122.35 | 122.35 | 強力買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.89 | +1.22% | 1.55 | 128.89 | 128.89 | 強力買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.91 | +1.29% | 1.62 | 126.91 | 126.91 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.42 | −0.22% | −0.28 | 127.42 | 127.42 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.58 | −0.17% | −0.20 | 117.58 | 117.58 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.80 | −0.17% | −0.17 | 101.80 | 101.80 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.11 | −0.25% | −0.19 | 77.11 | 77.11 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.71 | −0.29% | −0.19 | 65.71 | 65.71 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.19 | −0.33% | −0.21 | 64.19 | 64.19 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.72 | +0.43% | 0.32 | 74.72 | 74.72 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.07 | −0.30% | −0.26 | 86.07 | 86.07 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.57 | −0.22% | −0.20 | 92.57 | 92.57 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.38 | −0.37% | −0.37 | 100.38 | 100.38 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.98 | −0.39% | −0.39 | 99.98 | 99.98 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.28 | −0.29% | −0.28 | 95.28 | 95.28 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.53 | −0.35% | −0.31 | 88.53 | 88.53 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.09 | −0.42% | −0.34 | 81.09 | 81.09 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.89 | −0.52% | −0.36 | 68.89 | 68.89 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.30 | −0.61% | −0.39 | 63.30 | 63.30 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.18 | −0.67% | −0.43 | 64.18 | 64.18 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.96 | −0.69% | −0.46 | 65.96 | 65.96 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.25 | −0.67% | −0.50 | 74.25 | 74.25 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.02 | −0.59% | −0.52 | 88.02 | 88.02 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.76 | −0.54% | −0.56 | 102.76 | 102.76 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.27 | −0.54% | −0.61 | 112.27 | 112.27 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.51 | −0.57% | −0.66 | 115.51 | 115.51 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.78 | −0.74% | −0.70 | 93.78 | 93.78 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.51 | −0.85% | −0.75 | 87.51 | 87.51 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.87 | −1.02% | −0.81 | 78.87 | 78.87 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.28 | +0.75% | 0.50 | 67.28 | 67.28 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.61 | +0.79% | 0.46 | 58.61 | 58.61 | 強力買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.38 | +0.70% | 0.41 | 59.38 | 59.38 | 強力買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.45 | +0.64% | 0.37 | 58.45 | 58.45 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.71 | +0.50% | 0.33 | 66.71 | 66.71 | 強力買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.15 | +0.37% | 0.29 | 78.15 | 78.15 | 中立 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.81 | +0.31% | 0.25 | 81.81 | 81.81 | 買入 |