Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.96 | +1.94% | +0.95 | 49.96 | 49.96 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.74 | +2.89% | +1.68 | 59.74 | 59.74 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.49 | +1.97% | +1.09 | 56.49 | 56.49 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.54 | +1.30% | +1.06 | 82.54 | 82.54 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.27 | +0.90% | +1.02 | 114.27 | 114.27 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.02 | +0.60% | +0.75 | 126.02 | 126.02 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.93 | +0.84% | +1.03 | 123.93 | 123.93 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.39 | +0.27% | +0.35 | 132.39 | 132.39 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.42 | +0.28% | +0.35 | 127.42 | 127.42 | 中立 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.19 | +0.29% | +0.33 | 113.19 | 113.19 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.95 | +0.09% | +0.07 | 75.95 | 75.95 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.71 | +0.09% | +0.06 | 67.71 | 67.71 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.10 | +0.09% | +0.06 | 64.10 | 64.10 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.24 | +0.11% | +0.07 | 65.24 | 65.24 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.03 | +0.09% | +0.06 | 67.03 | 67.03 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.19 | +0.08% | +0.06 | 77.19 | 77.19 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.12 | +0.05% | +0.05 | 104.12 | 104.12 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.20 | +0.04% | +0.04 | 112.20 | 112.20 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.37 | +0.02% | +0.02 | 114.37 | 114.37 | 中立 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.49 | +0.39% | +0.47 | 122.49 | 122.49 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.71 | +0.41% | +0.47 | 114.71 | 114.71 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.11 | +0.47% | +0.47 | 100.11 | 100.11 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.84 | +0.64% | +0.48 | 75.84 | 75.84 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.06 | +0.74% | +0.48 | 65.06 | 65.06 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.34 | +0.73% | +0.49 | 67.34 | 67.34 | 中立 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.14 | +0.69% | +0.49 | 71.14 | 71.14 | 中立 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.23 | +0.64% | +0.49 | 77.23 | 77.23 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.62 | +0.57% | +0.50 | 87.62 | 87.62 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.75 | +0.54% | +0.51 | 94.75 | 94.75 | 中立 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.51 | +0.50% | +0.52 | 103.51 | 103.51 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.46 | +0.51% | +0.55 | 107.46 | 107.46 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.71 | +2.06% | +2.15 | 106.71 | 106.71 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.42 | +2.20% | +2.16 | 100.42 | 100.42 | 強力買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.97 | +2.38% | +2.16 | 92.97 | 92.97 | 強力買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.92 | −0.39% | −0.27 | 68.92 | 68.92 | 強力買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.30 | −0.46% | −0.29 | 62.30 | 62.30 | 強力買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.80 | −0.48% | −0.30 | 62.80 | 62.80 | 強力買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.42 | −0.46% | −0.30 | 64.42 | 64.42 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.82 | −0.41% | −0.30 | 72.82 | 72.82 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.98 | −0.33% | −0.29 | 86.98 | 86.98 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.66 | −0.27% | −0.27 | 98.66 | 98.66 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.24 | −0.24% | −0.25 | 105.24 | 105.24 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.68 | −0.20% | −0.21 | 104.68 | 104.68 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.16 | −0.10% | −0.10 | 102.16 | 102.16 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.63 | −0.10% | −0.09 | 93.63 | 93.63 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.28 | −0.11% | −0.09 | 83.28 | 83.28 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.97 | −0.13% | −0.09 | 70.97 | 70.97 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.95 | −0.13% | −0.08 | 62.95 | 62.95 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.03 | −0.13% | −0.08 | 62.03 | 62.03 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.25 | −0.11% | −0.08 | 70.25 | 70.25 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.63 | −0.09% | −0.07 | 81.63 | 81.63 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.98 | −0.08% | −0.07 | 88.98 | 88.98 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.16 | −0.07% | −0.07 | 96.16 | 96.16 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.11 | −0.07% | −0.07 | 96.11 | 96.11 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.13 | −0.06% | −0.06 | 93.13 | 93.13 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.86 | −0.07% | −0.06 | 86.86 | 86.86 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.13 | −0.08% | −0.06 | 78.13 | 78.13 | 中立 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.41 | −0.08% | −0.06 | 71.41 | 71.41 | — |