Belgian Power Financial Peak FuturesBelgian Power Financial Peak FuturesBelgian Power Financial Peak Futures

Belgian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEPN2025Belgian Power Financial Peak Futures (Jul 2025)
2025-07-3070.56−0.38%−0.2770.5670.56
買入
BEPQ2025Belgian Power Financial Peak Futures (Aug 2025)
2025-08-2861.50+0.61%+0.3761.5061.50
買入
BEPU2025Belgian Power Financial Peak Futures (Sep 2025)
2025-09-2979.58+1.18%+0.9379.5879.58
賣出
BEPV2025Belgian Power Financial Peak Futures (Oct 2025)
2025-10-3096.22+0.84%+0.8096.2296.22
賣出
BEPX2025Belgian Power Financial Peak Futures (Nov 2025)
2025-11-27126.25+0.23%+0.29126.25126.25
賣出
BEPZ2025Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30128.37−0.07%−0.09128.37128.37
買入
BEPF2026Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29129.62−0.06%−0.08129.62129.62
賣出
BEPG2026Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26127.29−0.05%−0.07127.29127.29
賣出
BEPH2026Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30110.79−0.05%−0.06110.79110.79
賣出
BEPJ2026Belgian Power Financial Peak Futures (Apr 2026)
2026-04-2968.26+0.47%+0.3268.2668.26
賣出
BEPK2026Belgian Power Financial Peak Futures (May 2026)
2026-05-2860.16+0.55%+0.3360.1660.16
賣出
BEPM2026Belgian Power Financial Peak Futures (Jun 2026)
2026-06-2959.05+0.56%+0.3359.0559.05
賣出
BEPN2026Belgian Power Financial Peak Futures (Jul 2026)
2026-07-3064.25+1.18%+0.7564.2564.25
賣出
BEPQ2026Belgian Power Financial Peak Futures (Aug 2026)
2026-08-2867.05+1.06%+0.7067.0567.05
中立
BEPU2026Belgian Power Financial Peak Futures (Sep 2026)
2026-09-2978.08+0.81%+0.6378.0878.08
中立
BEPV2026Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29104.20−0.01%−0.01104.20104.20
賣出
BEPX2026Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27112.16−0.02%−0.02112.16112.16
賣出
BEPZ2026Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30114.26−0.01%−0.01114.26114.26
賣出
BEPF2027Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28120.88+0.66%+0.79120.88120.88
賣出
BEPG2027Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25112.93+0.71%+0.80112.93112.93
賣出
BEPH2027Belgian Power Financial Peak Futures (Mar 2027)
2027-03-3098.34+0.81%+0.7998.3498.34
賣出
BEPJ2027Belgian Power Financial Peak Futures (Apr 2027)
2027-04-2977.09+1.00%+0.7677.0977.09
中立
BEPK2027Belgian Power Financial Peak Futures (May 2027)
2027-05-2866.50+1.13%+0.7466.5066.50
中立
BEPM2027Belgian Power Financial Peak Futures (Jun 2027)
2027-06-2968.92+1.07%+0.7368.9268.92
買入
BEPN2027Belgian Power Financial Peak Futures (Jul 2027)
2027-07-2971.07+1.04%+0.7371.0771.07
賣出
BEPQ2027Belgian Power Financial Peak Futures (Aug 2027)
2027-08-3077.12+0.96%+0.7377.1277.12
賣出
BEPU2027Belgian Power Financial Peak Futures (Sep 2027)
2027-09-2987.55+0.85%+0.7487.5587.55
賣出
BEPV2027Belgian Power Financial Peak Futures (Oct 2027)
2027-10-2894.73+0.79%+0.7494.7394.73
賣出
BEPX2027Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29103.67+0.74%+0.76103.67103.67
賣出
BEPZ2027Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30107.80+0.73%+0.78107.80107.80
中立
BEPF2028Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28105.19+0.24%+0.25105.19105.19
賣出
BEPG2028Belgian Power Financial Peak Futures (Feb 2028)
2028-02-2899.38+0.28%+0.2899.3899.38
賣出
BEPH2028Belgian Power Financial Peak Futures (Mar 2028)
2028-03-3092.26+0.32%+0.2992.2692.26
賣出
BEPJ2028Belgian Power Financial Peak Futures (Apr 2028)
2028-04-2768.58+0.44%+0.3068.5868.58
賣出
BEPK2028Belgian Power Financial Peak Futures (May 2028)
2028-05-3062.18+0.50%+0.3162.1862.18
賣出
BEPM2028Belgian Power Financial Peak Futures (Jun 2028)
2028-06-2962.81+0.50%+0.3162.8162.81
賣出
BEPN2028Belgian Power Financial Peak Futures (Jul 2028)
2028-07-2864.54+0.48%+0.3164.5464.54
賣出
BEPQ2028Belgian Power Financial Peak Futures (Aug 2028)
2028-08-3073.00+0.43%+0.3173.0073.00
賣出
BEPU2028Belgian Power Financial Peak Futures (Sep 2028)
2028-09-2887.16+0.35%+0.3087.1687.16
賣出
BEPV2028Belgian Power Financial Peak Futures (Oct 2028)
2028-10-3098.37+0.30%+0.2998.3798.37
強力賣出
BEPX2028Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29105.05+0.26%+0.27105.05105.05
強力賣出
BEPZ2028Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28104.35+0.22%+0.23104.35104.35
強力賣出
BEPF2029Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30102.61+0.27%+0.28102.61102.61
強力買入
BEPG2029Belgian Power Financial Peak Futures (Feb 2029)
2029-02-2793.98+0.23%+0.2293.9893.98
強力買入
BEPH2029Belgian Power Financial Peak Futures (Mar 2029)
2029-03-2883.54+0.22%+0.1883.5483.54
買入
BEPJ2029Belgian Power Financial Peak Futures (Apr 2029)
2029-04-2771.17+0.21%+0.1571.1771.17
買入
BEPK2029Belgian Power Financial Peak Futures (May 2029)
2029-05-3062.38+0.21%+0.1362.3862.38
買入
BEPM2029Belgian Power Financial Peak Futures (Jun 2029)
2029-06-2863.00+0.17%+0.1163.0063.00
買入
BEPN2029Belgian Power Financial Peak Futures (Jul 2029)
2029-07-3062.06+0.16%+0.1062.0662.06
買入
BEPQ2029Belgian Power Financial Peak Futures (Aug 2029)
2029-08-3070.18+0.13%+0.0970.1870.18
買入
BEPU2029Belgian Power Financial Peak Futures (Sep 2029)
2029-09-2781.47+0.10%+0.0881.4781.47
買入
BEPV2029Belgian Power Financial Peak Futures (Oct 2029)
2029-10-3088.78+0.08%+0.0788.7888.78
買入
BEPX2029Belgian Power Financial Peak Futures (Nov 2029)
2029-11-2995.86+0.07%+0.0795.8695.86
買入
BEPZ2029Belgian Power Financial Peak Futures (Dec 2029)
2029-12-2895.64+0.06%+0.0695.6495.64
買入
BEPF2030Belgian Power Financial Peak Futures (Jan 2030)
2030-01-3092.78+0.06%+0.0692.7892.78
買入
BEPG2030Belgian Power Financial Peak Futures (Feb 2030)
2030-02-2786.42+0.07%+0.0686.4286.42
中立
BEPH2030Belgian Power Financial Peak Futures (Mar 2030)
2030-03-2877.63+0.06%+0.0577.6377.63
中立
BEPJ2030Belgian Power Financial Peak Futures (Apr 2030)
2030-04-2970.88+0.07%+0.0570.8870.88
賣出
BEPK2030Belgian Power Financial Peak Futures (May 2030)
2030-05-3062.13+0.08%+0.0562.1362.13
賣出