Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.62 | +1.39% | +0.98 | 71.62 | 71.62 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.76 | −0.96% | −0.62 | 63.76 | 63.76 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.83 | +1.11% | +0.92 | 83.83 | 83.83 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.19 | +0.60% | +0.59 | 98.19 | 98.19 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.18 | +0.30% | +0.39 | 130.18 | 130.18 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.95 | +0.41% | +0.54 | 131.95 | 131.95 | 強力買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.69 | +0.39% | +0.52 | 132.69 | 132.69 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.64 | +0.41% | +0.53 | 130.64 | 130.64 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.15 | +0.48% | +0.55 | 114.15 | 114.15 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.77 | +0.94% | +0.66 | 70.77 | 70.77 | 中立 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.58 | +1.08% | +0.67 | 62.58 | 62.58 | 中立 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.40 | +1.09% | +0.66 | 61.40 | 61.40 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.22 | +0.61% | +0.40 | 66.22 | 66.22 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.02 | +0.57% | +0.39 | 69.02 | 69.02 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.09 | +0.50% | +0.40 | 80.09 | 80.09 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.07 | +0.76% | +0.81 | 107.07 | 107.07 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.11 | +0.72% | +0.82 | 115.11 | 115.11 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.22 | +0.70% | +0.81 | 117.22 | 117.22 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.58 | +0.37% | +0.45 | 123.58 | 123.58 | 強力買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.63 | +0.38% | +0.44 | 115.63 | 115.63 | 強力買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.05 | +0.45% | +0.45 | 101.05 | 101.05 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.89 | +0.71% | +0.56 | 79.89 | 79.89 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.27 | +0.87% | +0.60 | 69.27 | 69.27 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.61 | +0.87% | +0.62 | 71.61 | 71.61 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.66 | +0.86% | +0.63 | 73.66 | 73.66 | 強力買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.65 | +0.80% | +0.63 | 79.65 | 79.65 | 強力買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.03 | +0.70% | +0.63 | 90.03 | 90.03 | 強力買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.17 | +0.64% | +0.62 | 97.17 | 97.17 | 強力買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.06 | +0.58% | +0.61 | 106.06 | 106.06 | 強力買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.11 | +0.53% | +0.58 | 110.11 | 110.11 | 強力買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.66 | +0.48% | +0.51 | 107.66 | 107.66 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.69 | +0.43% | +0.44 | 101.69 | 101.69 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.45 | +0.39% | +0.37 | 94.45 | 94.45 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.65 | +0.43% | +0.30 | 70.65 | 70.65 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.13 | +0.36% | +0.23 | 64.13 | 64.13 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.63 | +0.23% | +0.15 | 64.63 | 64.63 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.24 | +0.11% | +0.07 | 66.24 | 66.24 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.56 | −0.03% | −0.02 | 74.56 | 74.56 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.58 | −0.12% | −0.11 | 88.58 | 88.58 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.65 | −0.20% | −0.20 | 99.65 | 99.65 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.14 | −0.30% | −0.32 | 106.14 | 106.14 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.21 | −0.44% | −0.47 | 105.21 | 105.21 | 中立 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.87 | −0.65% | −0.67 | 102.87 | 102.87 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.08 | −0.76% | −0.72 | 94.08 | 94.08 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.52 | −0.89% | −0.75 | 83.52 | 83.52 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.06 | −1.06% | −0.76 | 71.06 | 71.06 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.18 | −1.22% | −0.77 | 62.18 | 62.18 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.72 | −1.23% | −0.78 | 62.72 | 62.72 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.72 | −1.25% | −0.78 | 61.72 | 61.72 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.80 | −1.09% | −0.77 | 69.80 | 69.80 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.04 | −0.94% | −0.77 | 81.04 | 81.04 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.33 | −0.84% | −0.75 | 88.33 | 88.33 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.40 | −0.76% | −0.73 | 95.40 | 95.40 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.23 | −0.71% | −0.68 | 95.23 | 95.23 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.01 | −0.34% | −0.32 | 93.01 | 93.01 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.79 | −0.23% | −0.20 | 86.79 | 86.79 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.04 | −0.17% | −0.13 | 78.04 | 78.04 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.31 | −0.13% | −0.09 | 71.31 | 71.31 | 買入 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.57 | −0.08% | −0.05 | 62.57 | 62.57 | 賣出 |