Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.56 | −0.38% | −0.27 | 70.56 | 70.56 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.50 | +0.61% | +0.37 | 61.50 | 61.50 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.58 | +1.18% | +0.93 | 79.58 | 79.58 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.22 | +0.84% | +0.80 | 96.22 | 96.22 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.25 | +0.23% | +0.29 | 126.25 | 126.25 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.37 | −0.07% | −0.09 | 128.37 | 128.37 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.62 | −0.06% | −0.08 | 129.62 | 129.62 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.29 | −0.05% | −0.07 | 127.29 | 127.29 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.79 | −0.05% | −0.06 | 110.79 | 110.79 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.26 | +0.47% | +0.32 | 68.26 | 68.26 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.16 | +0.55% | +0.33 | 60.16 | 60.16 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.05 | +0.56% | +0.33 | 59.05 | 59.05 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.25 | +1.18% | +0.75 | 64.25 | 64.25 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.05 | +1.06% | +0.70 | 67.05 | 67.05 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.08 | +0.81% | +0.63 | 78.08 | 78.08 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.20 | −0.01% | −0.01 | 104.20 | 104.20 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.16 | −0.02% | −0.02 | 112.16 | 112.16 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.26 | −0.01% | −0.01 | 114.26 | 114.26 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.88 | +0.66% | +0.79 | 120.88 | 120.88 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.93 | +0.71% | +0.80 | 112.93 | 112.93 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.34 | +0.81% | +0.79 | 98.34 | 98.34 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.09 | +1.00% | +0.76 | 77.09 | 77.09 | 中立 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.50 | +1.13% | +0.74 | 66.50 | 66.50 | 中立 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.92 | +1.07% | +0.73 | 68.92 | 68.92 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.07 | +1.04% | +0.73 | 71.07 | 71.07 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.12 | +0.96% | +0.73 | 77.12 | 77.12 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.55 | +0.85% | +0.74 | 87.55 | 87.55 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.73 | +0.79% | +0.74 | 94.73 | 94.73 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.67 | +0.74% | +0.76 | 103.67 | 103.67 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.80 | +0.73% | +0.78 | 107.80 | 107.80 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.19 | +0.24% | +0.25 | 105.19 | 105.19 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.38 | +0.28% | +0.28 | 99.38 | 99.38 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.26 | +0.32% | +0.29 | 92.26 | 92.26 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.18 | +0.50% | +0.31 | 62.18 | 62.18 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.81 | +0.50% | +0.31 | 62.81 | 62.81 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.54 | +0.48% | +0.31 | 64.54 | 64.54 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.00 | +0.43% | +0.31 | 73.00 | 73.00 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.16 | +0.35% | +0.30 | 87.16 | 87.16 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.37 | +0.30% | +0.29 | 98.37 | 98.37 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.05 | +0.26% | +0.27 | 105.05 | 105.05 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.35 | +0.22% | +0.23 | 104.35 | 104.35 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.61 | +0.27% | +0.28 | 102.61 | 102.61 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.98 | +0.23% | +0.22 | 93.98 | 93.98 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.54 | +0.22% | +0.18 | 83.54 | 83.54 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.17 | +0.21% | +0.15 | 71.17 | 71.17 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.38 | +0.21% | +0.13 | 62.38 | 62.38 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.00 | +0.17% | +0.11 | 63.00 | 63.00 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.06 | +0.16% | +0.10 | 62.06 | 62.06 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.18 | +0.13% | +0.09 | 70.18 | 70.18 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.47 | +0.10% | +0.08 | 81.47 | 81.47 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.78 | +0.08% | +0.07 | 88.78 | 88.78 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.86 | +0.07% | +0.07 | 95.86 | 95.86 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.64 | +0.06% | +0.06 | 95.64 | 95.64 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.78 | +0.06% | +0.06 | 92.78 | 92.78 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.42 | +0.07% | +0.06 | 86.42 | 86.42 | 中立 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.63 | +0.06% | +0.05 | 77.63 | 77.63 | 中立 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.88 | +0.07% | +0.05 | 70.88 | 70.88 | 賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.13 | +0.08% | +0.05 | 62.13 | 62.13 | 賣出 |