Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42.28 | −6.95% | −3.16 | 42.28 | 42.28 | 強力賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48.38 | +2.09% | +0.99 | 48.38 | 48.38 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 51.21 | +1.67% | +0.84 | 51.21 | 51.21 | 賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 46.71 | +2.48% | +1.13 | 46.71 | 46.71 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.29 | +1.52% | +1.13 | 75.29 | 75.29 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.74 | +0.13% | +0.14 | 108.74 | 108.74 | 中立 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.91 | +0.06% | +0.07 | 117.91 | 117.91 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.74 | +0.01% | +0.01 | 122.74 | 122.74 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.85 | −0.17% | −0.22 | 130.85 | 130.85 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.77 | −0.19% | −0.23 | 123.77 | 123.77 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.49 | −0.22% | −0.24 | 109.49 | 109.49 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.50 | −0.32% | −0.24 | 75.50 | 75.50 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.28 | −0.36% | −0.25 | 68.28 | 68.28 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.98 | −0.38% | −0.25 | 64.98 | 64.98 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.88 | −0.37% | −0.25 | 67.88 | 67.88 | 中立 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.33 | −0.36% | −0.25 | 69.33 | 69.33 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.08 | −0.32% | −0.25 | 79.08 | 79.08 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.27 | −0.25% | −0.25 | 99.27 | 99.27 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.91 | −0.23% | −0.25 | 106.91 | 106.91 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.73 | −0.23% | −0.25 | 108.73 | 108.73 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.72 | −0.22% | −0.26 | 116.72 | 116.72 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.15 | −0.24% | −0.26 | 109.15 | 109.15 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.06 | −0.27% | −0.26 | 95.06 | 95.06 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.51 | −0.34% | −0.26 | 75.51 | 75.51 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.28 | −0.38% | −0.25 | 65.28 | 65.28 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.83 | −0.37% | −0.25 | 67.83 | 67.83 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.83 | −0.35% | −0.25 | 71.83 | 71.83 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.05 | −0.32% | −0.25 | 78.05 | 78.05 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.50 | −0.28% | −0.25 | 88.50 | 88.50 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.65 | −0.26% | −0.25 | 95.65 | 95.65 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.32 | −0.24% | −0.25 | 104.32 | 104.32 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.03 | −0.23% | −0.25 | 108.03 | 108.03 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.63 | +0.02% | +0.02 | 104.63 | 104.63 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.22 | +0.02% | +0.02 | 98.22 | 98.22 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.81 | +0.02% | +0.02 | 90.81 | 90.81 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.21 | +0.03% | +0.02 | 69.21 | 69.21 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.69 | +0.03% | +0.02 | 62.69 | 62.69 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.28 | +0.03% | +0.02 | 63.28 | 63.28 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.97 | +0.03% | +0.02 | 64.97 | 64.97 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.50 | +0.03% | +0.02 | 73.50 | 73.50 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.76 | +0.02% | +0.02 | 87.76 | 87.76 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.88 | +0.02% | +0.02 | 102.88 | 102.88 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.67 | +0.02% | +0.02 | 109.67 | 109.67 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.26 | +0.02% | +0.02 | 109.26 | 109.26 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.63 | −0.06% | −0.06 | 103.63 | 103.63 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.25 | −0.06% | −0.06 | 95.25 | 95.25 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.05 | −0.07% | −0.06 | 85.05 | 85.05 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.87 | −0.08% | −0.06 | 72.87 | 72.87 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.19 | −0.09% | −0.06 | 64.19 | 64.19 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.99 | −0.09% | −0.06 | 64.99 | 64.99 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.12 | −0.09% | −0.06 | 64.12 | 64.12 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.39 | −0.08% | −0.06 | 72.39 | 72.39 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.82 | −0.07% | −0.06 | 83.82 | 83.82 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.19 | −0.07% | −0.06 | 91.19 | 91.19 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.34 | −0.06% | −0.06 | 98.34 | 98.34 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.37 | −0.06% | −0.06 | 97.37 | 97.37 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.96 | +0.05% | +0.05 | 90.96 | 90.96 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.13 | +0.09% | +0.08 | 89.13 | 89.13 | 強力買入 |