Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 40.42 | +3.27% | +1.28 | 40.42 | 40.42 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.21 | −1.22% | −0.83 | 67.21 | 67.21 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.53 | −1.54% | −1.04 | 66.53 | 66.53 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.83 | −1.27% | −1.19 | 92.83 | 92.83 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.85 | −1.04% | −1.27 | 120.85 | 120.85 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.82 | −0.02% | −0.03 | 137.82 | 137.82 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.71 | −0.01% | −0.02 | 134.71 | 134.71 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.34 | +0.09% | +0.13 | 140.34 | 140.34 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.18 | −0.01% | −0.02 | 136.18 | 136.18 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.47 | −0.11% | −0.13 | 121.47 | 121.47 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.34 | −0.26% | −0.21 | 79.34 | 79.34 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.82 | −0.30% | −0.21 | 70.82 | 70.82 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67.06 | −0.31% | −0.21 | 67.06 | 67.06 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.77 | −0.30% | −0.21 | 68.77 | 68.77 | 中立 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.67 | −0.28% | −0.20 | 70.67 | 70.67 | 中立 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.03 | −0.22% | −0.18 | 81.03 | 81.03 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.80 | −0.13% | −0.14 | 107.80 | 107.80 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.68 | −0.07% | −0.08 | 115.68 | 115.68 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.55 | +0.03% | +0.03 | 117.55 | 117.55 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.66 | −0.19% | −0.24 | 124.66 | 124.66 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.56 | −0.21% | −0.24 | 116.56 | 116.56 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.62 | −0.25% | −0.25 | 101.62 | 101.62 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.92 | −1.26% | −1.01 | 78.92 | 78.92 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.02 | −1.48% | −1.02 | 68.02 | 68.02 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.15 | −1.45% | −1.03 | 70.15 | 70.15 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.88 | −1.37% | −1.03 | 73.88 | 73.88 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.85 | −1.29% | −1.04 | 79.85 | 79.85 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.17 | −1.14% | −1.04 | 90.17 | 90.17 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.18 | −1.07% | −1.05 | 97.18 | 97.18 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.85 | −0.98% | −1.05 | 105.85 | 105.85 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.63 | −0.96% | −1.06 | 109.63 | 109.63 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.83 | −0.93% | −1.02 | 108.83 | 108.83 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.51 | −0.85% | −0.88 | 102.51 | 102.51 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.04 | −0.81% | −0.78 | 95.04 | 95.04 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.04 | −0.96% | −0.69 | 71.04 | 71.04 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.38 | −0.95% | −0.62 | 64.38 | 64.38 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.81 | −0.83% | −0.54 | 64.81 | 64.81 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.32 | −0.72% | −0.48 | 66.32 | 66.32 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.59 | −0.55% | −0.41 | 74.59 | 74.59 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.58 | −0.39% | −0.35 | 88.58 | 88.58 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.62 | −0.30% | −0.30 | 99.62 | 99.62 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.13 | −0.20% | −0.21 | 106.13 | 106.13 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.30 | −0.09% | −0.09 | 105.30 | 105.30 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.64 | +0.24% | +0.25 | 102.64 | 102.64 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.08 | +0.29% | +0.27 | 94.08 | 94.08 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.69 | +0.34% | +0.28 | 83.69 | 83.69 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.36 | +0.41% | +0.29 | 71.36 | 71.36 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.56 | +0.47% | +0.29 | 62.56 | 62.56 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.24 | +0.46% | +0.29 | 63.24 | 63.24 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.28 | +0.47% | +0.29 | 62.28 | 62.28 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.44 | +0.41% | +0.29 | 70.44 | 70.44 | 中立 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.75 | +0.36% | +0.29 | 81.75 | 81.75 | 中立 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.07 | +0.33% | +0.29 | 89.07 | 89.07 | 中立 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.18 | +0.29% | +0.28 | 96.18 | 96.18 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.04 | +0.29% | +0.28 | 96.04 | 96.04 | 中立 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.95 | +0.28% | +0.26 | 92.95 | 92.95 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.65 | +0.29% | +0.25 | 86.65 | 86.65 | 買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.92 | +0.31% | +0.24 | 77.92 | 77.92 | 買入 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.22 | +0.32% | +0.23 | 71.22 | 71.22 | 中立 |