Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.58 | −0.85% | −0.64 | 74.58 | 74.58 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.77 | +1.07% | +0.92 | 86.77 | 86.77 | 強力買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87.12 | −0.77% | −0.68 | 87.12 | 87.12 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.37 | −0.72% | −0.72 | 99.37 | 99.37 | 中立 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.67 | +2.98% | +2.91 | 100.67 | 100.67 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105.74 | +0.51% | +0.54 | 105.74 | 105.74 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.65 | +0.52% | +0.55 | 106.65 | 106.65 | 強力買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.76 | +0.63% | +0.57 | 90.76 | 90.76 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 81.31 | +0.92% | +0.74 | 81.31 | 81.31 | 強力買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.82 | +1.01% | +0.75 | 74.82 | 74.82 | 強力買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.97 | +1.02% | +0.74 | 72.97 | 72.97 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.23 | +0.76% | +0.56 | 74.23 | 74.23 | 強力買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.00 | +0.71% | +0.55 | 78.00 | 78.00 | 強力買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.34 | +0.65% | +0.56 | 87.34 | 87.34 | 強力買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.52 | +0.73% | +0.63 | 87.52 | 87.52 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.17 | +0.70% | +0.64 | 92.17 | 92.17 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.33 | +0.68% | +0.63 | 93.33 | 93.33 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.61 | +0.41% | +0.40 | 98.61 | 98.61 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.35 | +0.39% | +0.39 | 99.35 | 99.35 | 中立 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.24 | +0.45% | +0.40 | 90.24 | 90.24 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73.00 | +0.70% | +0.51 | 73.00 | 73.00 | 強力買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.98 | +0.88% | +0.56 | 63.98 | 63.98 | 強力買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65.26 | +0.88% | +0.57 | 65.26 | 65.26 | 強力買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.16 | +0.86% | +0.58 | 68.16 | 68.16 | 強力買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.16 | +0.81% | +0.59 | 73.16 | 73.16 | 強力買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.75 | +0.74% | +0.59 | 80.75 | 80.75 | 強力買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.34 | +0.69% | +0.58 | 84.34 | 84.34 | 強力買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.05 | +0.63% | +0.56 | 90.05 | 90.05 | 強力買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.71 | +0.61% | +0.54 | 89.71 | 89.71 | 強力買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.66 | +0.62% | +0.58 | 93.66 | 93.66 | 強力買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.05 | +0.56% | +0.51 | 92.05 | 92.05 | 強力買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.39 | +0.51% | +0.44 | 86.39 | 86.39 | 強力買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.64 | +0.59% | +0.37 | 62.64 | 62.64 | 強力買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.59 | +0.52% | +0.29 | 56.59 | 56.59 | 強力買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.61 | +0.40% | +0.22 | 55.61 | 55.61 | 強力買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.00 | +0.24% | +0.14 | 58.00 | 58.00 | 強力買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.28 | +0.08% | +0.05 | 65.28 | 65.28 | 強力買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.85 | −0.05% | −0.04 | 76.85 | 76.85 | 強力買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.77 | −0.16% | −0.13 | 80.77 | 80.77 | 強力買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.81 | −0.29% | −0.25 | 84.81 | 84.81 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.16 | −0.47% | −0.40 | 84.16 | 84.16 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.25 | −0.70% | −0.61 | 86.25 | 86.25 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.61 | −0.81% | −0.66 | 80.61 | 80.61 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.00 | −0.92% | −0.68 | 73.00 | 73.00 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.74 | −1.07% | −0.70 | 64.74 | 64.74 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.36 | −1.24% | −0.71 | 56.36 | 56.36 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.10 | −1.30% | −0.71 | 54.10 | 54.10 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.66 | −1.28% | −0.71 | 54.66 | 54.66 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.99 | −1.15% | −0.71 | 60.99 | 60.99 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.33 | −0.97% | −0.70 | 71.33 | 71.33 | 中立 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.94 | −0.85% | −0.69 | 80.94 | 80.94 | 賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.86 | −0.76% | −0.67 | 87.86 | 87.86 | 賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.59 | −0.69% | −0.62 | 88.59 | 88.59 | 賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.39 | −0.29% | −0.25 | 86.39 | 86.39 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.15 | −0.16% | −0.13 | 81.15 | 81.15 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.40 | −0.10% | −0.07 | 73.40 | 73.40 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.65 | −0.03% | −0.02 | 63.65 | 63.65 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.73 | +0.02% | +0.01 | 55.73 | 55.73 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.63 | +0.07% | +0.04 | 53.63 | 53.63 | 強力買入 |