Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 77.89 | +1.94% | +1.48 | 77.89 | 77.89 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.20 | −1.03% | −0.77 | 74.20 | 74.20 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.62 | −1.45% | −1.29 | 87.62 | 87.62 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.32 | −0.71% | −0.67 | 93.32 | 93.32 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101.10 | −0.78% | −0.79 | 101.10 | 101.10 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.86 | −0.85% | −0.86 | 100.86 | 100.86 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105.03 | −2.02% | −2.16 | 105.03 | 105.03 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.31 | −2.07% | −2.16 | 102.31 | 102.31 | 強力賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.35 | −2.39% | −2.16 | 88.35 | 88.35 | 強力賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.14 | −1.93% | −1.50 | 76.14 | 76.14 | 強力賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.26 | −2.04% | −1.44 | 69.26 | 69.26 | 強力賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.13 | −1.97% | −1.35 | 67.13 | 67.13 | 強力賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.65 | +3.60% | +2.56 | 73.65 | 73.65 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.60 | +3.59% | +2.69 | 77.60 | 77.60 | 中立 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.51 | +3.36% | +2.81 | 86.51 | 86.51 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.84 | −2.39% | −2.15 | 87.84 | 87.84 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.31 | −2.27% | −2.14 | 92.31 | 92.31 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.44 | −2.25% | −2.15 | 93.44 | 93.44 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.26 | +0.39% | +0.39 | 101.26 | 101.26 | 中立 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.54 | +0.38% | +0.38 | 100.54 | 100.54 | 中立 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.68 | +0.41% | +0.37 | 90.68 | 90.68 | 中立 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.22 | +0.54% | +0.38 | 70.22 | 70.22 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.06 | +0.63% | +0.38 | 61.06 | 61.06 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.19 | +0.61% | +0.38 | 62.19 | 62.19 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.84 | +0.59% | +0.39 | 66.84 | 66.84 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.87 | +0.55% | +0.39 | 71.87 | 71.87 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.39 | +0.51% | +0.40 | 79.39 | 79.39 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.89 | +0.50% | +0.41 | 82.89 | 82.89 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.44 | +0.48% | +0.42 | 88.44 | 88.44 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.76 | +0.50% | +0.44 | 87.76 | 87.76 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.20 | −0.50% | −0.46 | 92.20 | 92.20 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.30 | −0.42% | −0.38 | 90.30 | 90.30 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.43 | −0.38% | −0.32 | 84.43 | 84.43 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.57 | −0.46% | −0.28 | 60.57 | 60.57 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.39 | −0.44% | −0.24 | 54.39 | 54.39 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.32 | −0.39% | −0.21 | 53.32 | 53.32 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.67 | −0.32% | −0.18 | 55.67 | 55.67 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.90 | −0.25% | −0.16 | 62.90 | 62.90 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.50 | −0.19% | −0.14 | 74.50 | 74.50 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.44 | −0.15% | −0.12 | 78.44 | 78.44 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.57 | −0.12% | −0.10 | 82.57 | 82.57 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.04 | −0.11% | −0.09 | 82.04 | 82.04 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.12 | −0.08% | −0.07 | 85.12 | 85.12 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.70 | −0.08% | −0.06 | 79.70 | 79.70 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.25 | −0.07% | −0.05 | 72.25 | 72.25 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.14 | −0.06% | −0.04 | 64.14 | 64.14 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.88 | −0.07% | −0.04 | 55.88 | 55.88 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.75 | −0.06% | −0.03 | 53.75 | 53.75 | 賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.35 | −0.04% | −0.02 | 54.35 | 54.35 | 賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.80 | −0.03% | −0.02 | 60.80 | 60.80 | 賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.19 | −0.01% | −0.01 | 71.19 | 71.19 | 賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.86 | −0.01% | −0.01 | 80.86 | 80.86 | 賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.82 | −0.01% | −0.01 | 87.82 | 87.82 | 賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.56 | −0.01% | −0.01 | 88.56 | 88.56 | 賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.59 | −0.01% | −0.01 | 86.59 | 86.59 | 中立 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.26 | −0.01% | −0.01 | 81.26 | 81.26 | 中立 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.51 | −0.01% | −0.01 | 73.51 | 73.51 | 中立 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.78 | −0.02% | −0.01 | 63.78 | 63.78 | 中立 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.89 | −0.02% | −0.01 | 55.89 | 55.89 | 中立 |