Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73.87 | −1.03% | −0.77 | 73.87 | 73.87 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84.80 | −1.18% | −1.01 | 84.80 | 84.80 | 強力賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 86.66 | −1.52% | −1.34 | 86.66 | 86.66 | 強力賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.03 | −1.62% | −1.60 | 97.03 | 97.03 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.80 | −1.37% | −1.40 | 100.80 | 100.80 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.65 | −0.25% | −0.26 | 103.65 | 103.65 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.90 | −0.35% | −0.36 | 102.90 | 102.90 | 強力賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.97 | −0.53% | −0.46 | 86.97 | 86.97 | 強力賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.45 | −0.66% | −0.52 | 78.45 | 78.45 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.79 | −0.72% | −0.52 | 71.79 | 71.79 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.87 | −0.74% | −0.52 | 69.87 | 69.87 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.59 | −0.59% | −0.43 | 72.59 | 72.59 | 中立 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.99 | −0.70% | −0.54 | 76.99 | 76.99 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.40 | −0.78% | −0.68 | 86.40 | 86.40 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.43 | −2.65% | −2.33 | 85.43 | 85.43 | 強力賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.95 | −2.52% | −2.33 | 89.95 | 89.95 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.01 | −2.50% | −2.33 | 91.01 | 91.01 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.79 | −0.42% | −0.43 | 100.79 | 100.79 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.11 | −0.34% | −0.34 | 100.11 | 100.11 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.37 | −0.26% | −0.24 | 90.37 | 90.37 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.63 | −0.21% | −0.15 | 70.63 | 70.63 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.53 | −0.02% | −0.01 | 61.53 | 61.53 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.81 | +0.29% | +0.18 | 62.81 | 62.81 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.76 | +0.91% | +0.59 | 65.76 | 65.76 | 中立 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.77 | +0.86% | +0.60 | 70.77 | 70.77 | 中立 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.34 | +0.78% | +0.61 | 78.34 | 78.34 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.93 | +0.75% | +0.61 | 81.93 | 81.93 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.65 | +0.69% | +0.60 | 87.65 | 87.65 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.30 | +0.69% | +0.60 | 87.30 | 87.30 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.13 | −0.26% | −0.24 | 91.13 | 91.13 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.62 | −0.27% | −0.24 | 89.62 | 89.62 | 賣出 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.06 | −0.28% | −0.24 | 84.06 | 84.06 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.41 | −0.41% | −0.25 | 60.41 | 60.41 | 賣出 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.44 | −0.46% | −0.25 | 54.44 | 54.44 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.55 | −0.46% | −0.25 | 53.55 | 53.55 | 中立 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.06 | −0.46% | −0.26 | 56.06 | 56.06 | 中立 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.16 | −0.33% | −0.25 | 75.16 | 75.16 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.20 | −0.31% | −0.25 | 79.20 | 79.20 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.44 | −0.30% | −0.25 | 83.44 | 83.44 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.02 | −0.29% | −0.24 | 83.02 | 83.02 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.44 | −0.26% | −0.22 | 85.44 | 85.44 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.98 | −0.26% | −0.21 | 79.98 | 79.98 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.52 | −0.28% | −0.20 | 72.52 | 72.52 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.38 | −0.28% | −0.18 | 64.38 | 64.38 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.09 | −0.30% | −0.17 | 56.09 | 56.09 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.94 | −0.28% | −0.15 | 53.94 | 53.94 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.56 | −0.26% | −0.14 | 54.56 | 54.56 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.97 | −0.20% | −0.12 | 60.97 | 60.97 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.37 | −0.15% | −0.11 | 71.37 | 71.37 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.03 | −0.11% | −0.09 | 81.03 | 81.03 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.98 | −0.09% | −0.08 | 87.98 | 87.98 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.72 | −0.07% | −0.06 | 88.72 | 88.72 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.02 | −0.05% | −0.04 | 86.02 | 86.02 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.69 | −0.04% | −0.03 | 80.69 | 80.69 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.95 | −0.03% | −0.02 | 72.95 | 72.95 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.23 | −0.02% | −0.01 | 63.23 | 63.23 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.30 | +0.02% | +0.01 | 53.30 | 53.30 | 強力買入 |