Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 78.20 | −0.84% | −0.66 | 79.10 | 78.00 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 79.90 | −0.57% | −0.46 | 79.90 | 79.90 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92.80 | −1.13% | −1.06 | 92.80 | 92.80 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99.07 | +2.80% | +2.70 | 99.07 | 99.07 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 105.78 | −1.56% | −1.68 | 105.78 | 105.78 | 買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 106.09 | +2.17% | +2.25 | 106.09 | 106.09 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.72 | −0.47% | −0.52 | 110.72 | 110.72 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 107.64 | −0.53% | −0.57 | 107.64 | 107.64 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93.41 | −0.70% | −0.66 | 93.41 | 93.41 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.98 | −0.01% | −0.01 | 80.98 | 80.98 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.03 | 0.00% | 0.00 | 74.03 | 74.03 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.78 | −0.01% | −0.01 | 71.78 | 71.78 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.73 | −0.55% | −0.41 | 74.73 | 74.73 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.32 | −0.50% | −0.39 | 78.32 | 78.32 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.77 | −0.14% | −0.12 | 86.77 | 86.77 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90.98 | +0.83% | +0.75 | 90.98 | 90.98 | 強力買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95.35 | +0.67% | +0.63 | 95.35 | 95.35 | 強力買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.42 | +0.47% | +0.45 | 96.42 | 96.42 | 強力買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.62 | −1.23% | −1.29 | 103.62 | 103.62 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.98 | −1.28% | −1.33 | 102.98 | 102.98 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 93.15 | −1.43% | −1.35 | 93.15 | 93.15 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.74 | +1.04% | +0.74 | 71.74 | 71.74 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.43 | +1.22% | +0.75 | 62.43 | 62.43 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.45 | +1.20% | +0.75 | 63.45 | 63.45 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.00 | +1.10% | +0.74 | 68.00 | 68.00 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.96 | +1.02% | +0.74 | 72.96 | 72.96 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.40 | +0.92% | +0.73 | 80.40 | 80.40 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.84 | +0.87% | +0.72 | 83.84 | 83.84 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.34 | +0.79% | +0.70 | 89.34 | 89.34 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.57 | +0.77% | +0.68 | 88.57 | 88.57 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.45 | +0.67% | +0.62 | 93.45 | 93.45 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.36 | +0.62% | +0.56 | 91.36 | 91.36 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.34 | +0.60% | +0.51 | 85.34 | 85.34 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.35 | +0.74% | +0.45 | 61.35 | 61.35 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.07 | +0.71% | +0.39 | 55.07 | 55.07 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.90 | +0.62% | +0.33 | 53.90 | 53.90 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.17 | +0.47% | +0.26 | 56.17 | 56.17 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.31 | +0.30% | +0.19 | 63.31 | 63.31 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.82 | +0.16% | +0.12 | 74.82 | 74.82 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.66 | +0.05% | +0.04 | 78.66 | 78.66 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.69 | −0.07% | −0.06 | 82.69 | 82.69 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.07 | −0.26% | −0.21 | 82.07 | 82.07 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.27 | −0.44% | −0.38 | 85.27 | 85.27 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.91 | −0.54% | −0.43 | 79.91 | 79.91 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.49 | −0.62% | −0.45 | 72.49 | 72.49 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.36 | −0.71% | −0.46 | 64.36 | 64.36 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.12 | −0.81% | −0.46 | 56.12 | 56.12 | 強力賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.99 | −0.86% | −0.47 | 53.99 | 53.99 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.58 | −0.85% | −0.47 | 54.58 | 54.58 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.03 | −0.76% | −0.47 | 61.03 | 61.03 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.42 | −0.65% | −0.47 | 71.42 | 71.42 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.08 | −0.56% | −0.46 | 81.08 | 81.08 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.06 | −0.51% | −0.45 | 88.06 | 88.06 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.81 | −0.49% | −0.44 | 88.81 | 88.81 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.74 | −0.49% | −0.42 | 85.74 | 85.74 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.44 | −0.51% | −0.41 | 80.44 | 80.44 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.71 | −0.53% | −0.39 | 72.71 | 72.71 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.99 | −0.60% | −0.38 | 62.99 | 62.99 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.12 | −0.67% | −0.37 | 55.12 | 55.12 | — |