Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66.22 | −0.85% | −0.57 | 66.22 | 66.22 | 買入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72.26 | +0.80% | +0.57 | 72.26 | 72.26 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.91 | +0.61% | +0.43 | 70.91 | 70.91 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.42 | +0.58% | +0.50 | 87.42 | 87.42 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.35 | −1.60% | −1.52 | 93.35 | 93.35 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103.90 | +0.74% | +0.76 | 103.90 | 103.90 | 買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.31 | −0.77% | −0.78 | 100.31 | 100.31 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.93 | −0.32% | −0.35 | 109.93 | 109.93 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.46 | −0.40% | −0.42 | 104.46 | 104.46 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.10 | −0.62% | −0.57 | 91.10 | 91.10 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.88 | −0.72% | −0.60 | 82.88 | 82.88 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.71 | −0.79% | −0.61 | 76.71 | 76.71 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74.75 | −0.80% | −0.60 | 74.75 | 74.75 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77.45 | −1.00% | −0.78 | 77.45 | 77.45 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80.96 | −0.83% | −0.68 | 80.96 | 80.96 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.15 | −0.57% | −0.51 | 89.15 | 89.15 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91.51 | −0.07% | −0.06 | 91.51 | 91.51 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95.89 | +0.10% | +0.10 | 95.89 | 95.89 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 97.20 | +0.21% | +0.20 | 97.20 | 97.20 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.71 | +0.06% | +0.06 | 101.71 | 101.71 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.08 | +0.12% | +0.12 | 101.08 | 101.08 | 強力買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.30 | +0.21% | +0.19 | 91.30 | 91.30 | 強力買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.54 | +0.36% | +0.26 | 71.54 | 71.54 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.14 | +0.45% | +0.28 | 62.14 | 62.14 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.10 | +0.46% | +0.29 | 63.10 | 63.10 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.57 | +0.43% | +0.29 | 67.57 | 67.57 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.42 | +0.40% | +0.29 | 72.42 | 72.42 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.75 | +0.36% | +0.29 | 79.75 | 79.75 | 中立 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.06 | +0.35% | +0.29 | 83.06 | 83.06 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.40 | +0.32% | +0.28 | 88.40 | 88.40 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.37 | +0.30% | +0.26 | 87.37 | 87.37 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.42 | +0.29% | +0.26 | 89.42 | 89.42 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.36 | +0.23% | +0.20 | 87.36 | 87.36 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.42 | +0.18% | +0.15 | 81.42 | 81.42 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.86 | +0.17% | +0.10 | 59.86 | 59.86 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.66 | +0.11% | +0.06 | 53.66 | 53.66 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.63 | +0.02% | +0.01 | 52.63 | 52.63 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.03 | −0.05% | −0.03 | 55.03 | 55.03 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.35 | −0.11% | −0.07 | 62.35 | 62.35 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.04 | −0.13% | −0.10 | 74.04 | 74.04 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.84 | −0.17% | −0.14 | 81.84 | 81.84 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.01 | −0.20% | −0.17 | 86.01 | 86.01 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.49 | −0.25% | −0.21 | 85.49 | 85.49 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.76 | −0.35% | −0.30 | 84.76 | 84.76 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.45 | −0.40% | −0.32 | 79.45 | 79.45 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.79 | −0.46% | −0.33 | 71.79 | 71.79 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60.40 | −0.56% | −0.34 | 60.40 | 60.40 | 中立 |