Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72.91 | −0.50% | −0.37 | 72.91 | 72.91 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.32 | −0.55% | −0.39 | 70.32 | 70.32 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.49 | −1.00% | −0.87 | 86.49 | 86.49 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92.55 | −1.16% | −1.09 | 92.55 | 92.55 | 中立 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.05 | −0.64% | −0.64 | 100.05 | 100.05 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.00 | −0.66% | −0.64 | 97.00 | 97.00 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.53 | +1.72% | +1.82 | 107.53 | 107.53 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.90 | +1.78% | +1.82 | 103.90 | 103.90 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.41 | +2.05% | +1.82 | 90.41 | 90.41 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.89 | +2.35% | +1.81 | 78.89 | 78.89 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.24 | +2.34% | +1.65 | 72.24 | 72.24 | 中立 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.19 | +2.06% | +1.42 | 70.19 | 70.19 | 中立 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.38 | +0.10% | +0.07 | 73.38 | 73.38 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.82 | −0.10% | −0.08 | 76.82 | 76.82 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.93 | −0.21% | −0.18 | 84.93 | 84.93 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.49 | −0.30% | −0.26 | 85.49 | 85.49 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.13 | −0.30% | −0.27 | 90.13 | 90.13 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.65 | −0.28% | −0.26 | 91.65 | 91.65 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.78 | +0.45% | +0.46 | 101.78 | 101.78 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.35 | +0.47% | +0.47 | 101.35 | 101.35 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.76 | +0.53% | +0.48 | 91.76 | 91.76 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67.96 | +0.71% | +0.48 | 67.96 | 67.96 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58.74 | +0.84% | +0.49 | 58.74 | 58.74 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59.85 | +0.83% | +0.49 | 59.85 | 59.85 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.49 | +0.75% | +0.48 | 64.49 | 64.49 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.54 | +0.70% | +0.48 | 69.54 | 69.54 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.08 | +0.61% | +0.47 | 77.08 | 77.08 | 強力賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80.62 | +0.59% | +0.47 | 80.62 | 80.62 | 強力賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.25 | +0.52% | +0.45 | 86.25 | 86.25 | 強力賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.65 | +0.49% | +0.42 | 85.65 | 85.65 | 強力賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.86 | −0.22% | −0.20 | 90.86 | 90.86 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88.98 | −0.27% | −0.24 | 88.98 | 88.98 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.12 | −0.32% | −0.27 | 83.12 | 83.12 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.19 | −0.49% | −0.29 | 59.19 | 59.19 | 賣出 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.02 | −0.58% | −0.31 | 53.02 | 53.02 | 賣出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.00 | −0.61% | −0.32 | 52.00 | 52.00 | 賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.44 | −0.60% | −0.33 | 54.44 | 54.44 | 賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.76 | −0.55% | −0.34 | 61.76 | 61.76 | 賣出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.46 | −0.47% | −0.35 | 73.46 | 73.46 | 賣出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77.96 | −0.45% | −0.35 | 77.96 | 77.96 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.09 | −0.44% | −0.36 | 82.09 | 82.09 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.57 | −0.44% | −0.36 | 81.57 | 81.57 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.69 | +0.47% | +0.40 | 84.69 | 84.69 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.32 | +0.48% | +0.38 | 79.32 | 79.32 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.92 | +0.95% | +0.68 | 71.92 | 71.92 | 強力買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.80 | +3.17% | +1.96 | 63.80 | 63.80 | 強力買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.59 | −1.66% | −0.94 | 55.59 | 55.59 | — |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.50 | — | — | 53.50 | 53.50 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.13 | — | — | 54.13 | 54.13 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.63 | — | — | 60.63 | 60.63 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.08 | — | — | 71.08 | 71.08 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.79 | — | — | 80.79 | 80.79 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.84 | — | — | 87.84 | 87.84 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.68 | — | — | 88.68 | 88.68 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.70 | — | — | 85.70 | 85.70 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.43 | — | — | 80.43 | 80.43 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.69 | — | — | 72.69 | 72.69 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.97 | — | — | 62.97 | 62.97 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.09 | — | — | 55.09 | 55.09 | — |