Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.50 | −0.41% | −0.31 | 74.50 | 74.50 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73.99 | +1.30% | +0.95 | 73.99 | 73.99 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.95 | +0.51% | +0.44 | 85.95 | 85.95 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89.66 | −1.21% | −1.10 | 89.66 | 89.66 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.16 | −0.98% | −0.96 | 97.16 | 97.16 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.44 | −1.64% | −1.62 | 97.44 | 97.44 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.49 | −1.50% | −1.55 | 101.49 | 101.49 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.23 | −1.49% | −1.55 | 102.23 | 102.23 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.72 | −1.76% | −1.55 | 86.72 | 86.72 | 強力賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.10 | +0.80% | +0.62 | 78.10 | 78.10 | 中立 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.36 | +0.88% | +0.62 | 71.36 | 71.36 | 中立 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.37 | +0.90% | +0.62 | 69.37 | 69.37 | 中立 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.61 | −0.29% | −0.21 | 71.61 | 71.61 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.48 | −0.20% | −0.15 | 75.48 | 75.48 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.38 | −0.06% | −0.05 | 84.38 | 84.38 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.96 | −5.10% | −4.57 | 84.96 | 84.96 | 強力賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.51 | −4.86% | −4.57 | 89.51 | 89.51 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.70 | −4.80% | −4.57 | 90.70 | 90.70 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.26 | +0.05% | +0.05 | 103.26 | 103.26 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.48 | −0.10% | −0.10 | 102.48 | 102.48 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.66 | −0.22% | −0.20 | 92.66 | 92.66 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.62 | −0.39% | −0.28 | 71.62 | 71.62 | 強力買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.43 | −0.45% | −0.28 | 62.43 | 62.43 | 強力買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.57 | −0.44% | −0.28 | 63.57 | 63.57 | 強力買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.87 | −0.36% | −0.24 | 66.87 | 66.87 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.94 | −0.29% | −0.21 | 71.94 | 71.94 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.54 | −0.21% | −0.17 | 79.54 | 79.54 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.14 | −0.16% | −0.13 | 83.14 | 83.14 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.86 | −0.09% | −0.08 | 88.86 | 88.86 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.46 | 0.00% | 0.00 | 88.46 | 88.46 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.08 | −0.03% | −0.03 | 92.08 | 92.08 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.44 | −0.02% | −0.02 | 90.44 | 90.44 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.77 | −0.01% | −0.01 | 84.77 | 84.77 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.06 | −0.02% | −0.01 | 61.06 | 61.06 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.02 | −0.02% | −0.01 | 55.02 | 55.02 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.07 | −0.02% | −0.01 | 54.07 | 54.07 | 強力買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.54 | −0.02% | −0.01 | 56.54 | 56.54 | 強力買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | 強力買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.54 | −0.01% | −0.01 | 75.54 | 75.54 | 強力買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.55 | −0.01% | −0.01 | 79.55 | 79.55 | 中立 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.74 | −0.01% | −0.01 | 83.74 | 83.74 | 中立 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.28 | −0.01% | −0.01 | 83.28 | 83.28 | 中立 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.18 | −0.57% | −0.49 | 85.18 | 85.18 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.71 | −0.62% | −0.50 | 79.71 | 79.71 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.25 | −0.69% | −0.50 | 72.25 | 72.25 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.11 | −0.77% | −0.50 | 64.11 | 64.11 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.83 | −0.91% | −0.51 | 55.83 | 55.83 | 中立 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.68 | −0.94% | −0.51 | 53.68 | 53.68 | 中立 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.27 | −0.93% | −0.51 | 54.27 | 54.27 | 中立 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.68 | −0.83% | −0.51 | 60.68 | 60.68 | 賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.08 | −0.70% | −0.50 | 71.08 | 71.08 | 中立 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.73 | −0.62% | −0.50 | 80.73 | 80.73 | 賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.68 | −0.57% | −0.50 | 87.68 | 87.68 | 賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.42 | −0.55% | −0.49 | 88.42 | 88.42 | 賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.70 | +0.32% | +0.27 | 85.70 | 85.70 | 中立 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.38 | +0.34% | +0.27 | 80.38 | 80.38 | 中立 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.65 | +0.37% | +0.27 | 72.65 | 72.65 | 中立 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.95 | +0.45% | +0.28 | 62.95 | 62.95 | 中立 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.06 | +0.51% | +0.28 | 55.06 | 55.06 | 中立 |