Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.88 | −1.68% | −1.21 | 72.75 | 70.88 | 強力賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79.74 | −1.77% | −1.44 | 79.74 | 79.74 | 強力賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.73 | −2.43% | −2.06 | 82.73 | 82.73 | 強力賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 93.22 | −2.13% | −2.03 | 93.22 | 93.22 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96.26 | −1.66% | −1.62 | 96.26 | 96.26 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.65 | +1.60% | +1.63 | 103.65 | 103.65 | 中立 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.81 | +0.39% | +0.40 | 101.81 | 101.81 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.22 | +0.60% | +0.51 | 86.22 | 86.22 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.65 | +2.88% | +2.20 | 78.65 | 78.65 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.22 | +3.42% | +2.39 | 72.22 | 72.22 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.40 | +3.67% | +2.49 | 70.40 | 70.40 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.62 | +0.68% | +0.47 | 69.62 | 69.62 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.09 | +0.43% | +0.32 | 74.09 | 74.09 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.43 | +0.19% | +0.16 | 83.43 | 83.43 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83.83 | −2.34% | −2.01 | 83.83 | 83.83 | 強力賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.41 | −2.23% | −2.02 | 88.41 | 88.41 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.54 | −2.21% | −2.02 | 89.54 | 89.54 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.49 | −1.40% | −1.38 | 97.49 | 97.49 | 強力賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.34 | −0.94% | −0.92 | 97.34 | 97.34 | 強力賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.01 | −0.68% | −0.60 | 88.01 | 88.01 | 強力賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.55 | +0.20% | +0.14 | 69.55 | 69.55 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.60 | +0.25% | +0.15 | 60.60 | 60.60 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.99 | +0.24% | +0.15 | 61.99 | 61.99 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.02 | +0.25% | +0.16 | 65.02 | 65.02 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.09 | +0.24% | +0.17 | 70.09 | 70.09 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.74 | +0.25% | +0.19 | 77.74 | 77.74 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.38 | +0.25% | +0.20 | 81.38 | 81.38 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.16 | +0.25% | +0.22 | 87.16 | 87.16 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.89 | +0.29% | +0.25 | 86.89 | 86.89 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.09 | +0.19% | +0.17 | 91.09 | 91.09 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.62 | +0.21% | +0.19 | 89.62 | 89.62 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.09 | +0.25% | +0.21 | 84.09 | 84.09 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.46 | +0.37% | +0.22 | 60.46 | 60.46 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.52 | +0.42% | +0.23 | 54.52 | 54.52 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.65 | +0.45% | +0.24 | 53.65 | 53.65 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.17 | +0.43% | +0.24 | 56.17 | 56.17 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.58 | +0.38% | +0.24 | 63.58 | 63.58 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.30 | +0.32% | +0.24 | 75.30 | 75.30 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.37 | +0.30% | +0.24 | 79.37 | 79.37 | 中立 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.62 | +0.28% | +0.23 | 83.62 | 83.62 | 中立 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.22 | +0.27% | +0.22 | 83.22 | 83.22 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.45 | +0.32% | +0.27 | 85.45 | 85.45 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.01 | +0.33% | +0.26 | 80.01 | 80.01 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.55 | +0.33% | +0.24 | 72.55 | 72.55 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.40 | +0.36% | +0.23 | 64.40 | 64.40 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.12 | +0.41% | +0.23 | 56.12 | 56.12 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.96 | +0.41% | +0.22 | 53.96 | 53.96 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.58 | +0.40% | +0.22 | 54.58 | 54.58 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.98 | +0.36% | +0.22 | 60.98 | 60.98 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.37 | +0.31% | +0.22 | 71.37 | 71.37 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.03 | +0.28% | +0.23 | 81.03 | 81.03 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.96 | +0.26% | +0.23 | 87.96 | 87.96 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.65 | +0.27% | +0.24 | 88.65 | 88.65 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.32 | +0.29% | +0.25 | 86.32 | 86.32 | 強力買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.96 | +0.32% | +0.26 | 80.96 | 80.96 | 強力買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.17 | +0.37% | +0.27 | 73.17 | 73.17 | 強力買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.42 | +0.43% | +0.27 | 63.42 | 63.42 | 強力買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.50 | +0.49% | +0.27 | 55.50 | 55.50 | 強力買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.40 | +0.49% | +0.26 | 53.40 | 53.40 | 強力買入 |