Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73.27 | −0.97% | −0.72 | 73.27 | 72.50 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.89 | +1.09% | +0.94 | 86.89 | 86.89 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 86.34 | −3.70% | −3.32 | 86.34 | 86.34 | 強力賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.25 | +0.09% | +0.09 | 97.25 | 97.25 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.53 | +1.12% | +1.09 | 98.53 | 98.53 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.16 | +0.66% | +0.67 | 102.16 | 102.16 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.63 | +0.39% | +0.40 | 102.63 | 102.63 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.91 | +0.22% | +0.19 | 86.91 | 86.91 | 強力賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.85 | −1.60% | −1.25 | 76.85 | 76.85 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.09 | −1.78% | −1.27 | 70.09 | 70.09 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.08 | −1.86% | −1.29 | 68.08 | 68.08 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.89 | −1.01% | −0.72 | 70.89 | 70.89 | 強力賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.47 | −0.01% | −0.01 | 75.47 | 75.47 | 強力賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.14 | +0.90% | +0.76 | 85.14 | 85.14 | 中立 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.70 | +2.05% | +1.74 | 86.70 | 86.70 | 強力賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.25 | +1.94% | +1.74 | 91.25 | 91.25 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.44 | +1.92% | +1.74 | 92.44 | 92.44 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.41 | −0.82% | −0.85 | 102.41 | 102.41 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.78 | −0.68% | −0.70 | 101.78 | 101.78 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.04 | −0.67% | −0.62 | 92.04 | 92.04 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.06 | −0.78% | −0.56 | 71.06 | 71.06 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.87 | −0.90% | −0.56 | 61.87 | 61.87 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.01 | −0.88% | −0.56 | 63.01 | 63.01 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.15 | −2.57% | −1.72 | 65.15 | 65.15 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.21 | −2.40% | −1.73 | 70.21 | 70.21 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.81 | −2.18% | −1.73 | 77.81 | 77.81 | 強力賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.42 | −2.07% | −1.72 | 81.42 | 81.42 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.14 | −1.94% | −1.72 | 87.14 | 87.14 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.76 | −1.92% | −1.70 | 86.76 | 86.76 | 強力賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.08 | −1.09% | −1.00 | 91.08 | 91.08 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.54 | −1.00% | −0.90 | 89.54 | 89.54 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.94 | −0.98% | −0.83 | 83.94 | 83.94 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.29 | −1.26% | −0.77 | 60.29 | 60.29 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.31 | −1.29% | −0.71 | 54.31 | 54.31 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.41 | −1.22% | −0.66 | 53.41 | 53.41 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.92 | −1.10% | −0.62 | 55.92 | 55.92 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.31 | −0.89% | −0.57 | 63.31 | 63.31 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.00 | −0.71% | −0.54 | 75.00 | 75.00 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.05 | −0.63% | −0.50 | 79.05 | 79.05 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.27 | −0.56% | −0.47 | 83.27 | 83.27 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.83 | −0.54% | −0.45 | 82.83 | 82.83 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.71 | −0.55% | −0.47 | 84.71 | 84.71 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.25 | −0.58% | −0.46 | 79.25 | 79.25 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.80 | −0.62% | −0.45 | 71.80 | 71.80 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.68 | −0.67% | −0.43 | 63.68 | 63.68 | 中立 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.41 | −0.75% | −0.42 | 55.41 | 55.41 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.28 | −0.75% | −0.40 | 53.28 | 53.28 | 賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53.89 | −0.70% | −0.38 | 53.89 | 53.89 | 賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.32 | −0.59% | −0.36 | 60.32 | 60.32 | 賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.73 | −0.49% | −0.35 | 70.73 | 70.73 | 賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.40 | −0.41% | −0.33 | 80.40 | 80.40 | 賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.37 | −0.35% | −0.31 | 87.37 | 87.37 | 賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.12 | −0.34% | −0.30 | 88.12 | 88.12 | 賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.42 | −0.33% | −0.28 | 85.42 | 85.42 | 賣出 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.12 | −0.32% | −0.26 | 80.12 | 80.12 | 賣出 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.40 | −0.34% | −0.25 | 72.40 | 72.40 | 賣出 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.71 | −0.38% | −0.24 | 62.71 | 62.71 | 賣出 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.84 | −0.40% | −0.22 | 54.84 | 54.84 | 賣出 |