Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.50 | −0.41% | −0.31 | 74.50 | 74.50 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71.16 | +1.15% | +0.81 | 71.16 | 71.16 | 賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84.09 | +0.31% | +0.26 | 84.09 | 84.09 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89.77 | +1.52% | +1.34 | 89.77 | 89.77 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.10 | −0.28% | −0.28 | 98.10 | 98.10 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.26 | −0.27% | −0.27 | 98.26 | 98.26 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.01 | +0.78% | +0.81 | 104.01 | 104.01 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.88 | +1.36% | +1.37 | 101.88 | 101.88 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.53 | +2.24% | +1.94 | 88.53 | 88.53 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.74 | +1.11% | +0.84 | 76.74 | 76.74 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69.88 | +1.22% | +0.84 | 69.88 | 69.88 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67.76 | +1.26% | +0.84 | 67.76 | 67.76 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.90 | +0.94% | +0.66 | 70.90 | 70.90 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.84 | +0.88% | +0.65 | 74.84 | 74.84 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.79 | +0.79% | +0.66 | 83.79 | 83.79 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.36 | +0.30% | +0.27 | 89.36 | 89.36 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.21 | +0.68% | +0.64 | 94.21 | 94.21 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.73 | +1.09% | +1.03 | 95.73 | 95.73 | 強力買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.51 | +2.37% | +2.37 | 102.51 | 102.51 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.78 | +2.39% | +2.38 | 101.78 | 101.78 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.90 | +2.65% | +2.37 | 91.90 | 91.90 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.44 | +0.55% | +0.38 | 69.44 | 69.44 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.26 | +0.60% | +0.36 | 60.26 | 60.26 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.38 | +0.57% | +0.35 | 61.38 | 61.38 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.03 | +0.53% | +0.35 | 66.03 | 66.03 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.06 | +0.49% | +0.35 | 71.06 | 71.06 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.59 | +0.45% | +0.35 | 78.59 | 78.59 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.11 | +0.44% | +0.36 | 82.11 | 82.11 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.68 | +0.42% | +0.37 | 87.68 | 87.68 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.05 | +0.45% | +0.39 | 87.05 | 87.05 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.31 | −0.11% | −0.10 | 91.31 | 91.31 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.54 | −0.08% | −0.07 | 89.54 | 89.54 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.77 | −0.06% | −0.05 | 83.77 | 83.77 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.99 | −0.07% | −0.04 | 59.99 | 59.99 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.89 | −0.06% | −0.03 | 53.89 | 53.89 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.89 | −0.04% | −0.02 | 52.89 | 52.89 | 中立 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.31 | −0.02% | −0.01 | 55.31 | 55.31 | 中立 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.60 | −0.02% | −0.01 | 62.60 | 62.60 | 中立 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.24 | −0.01% | −0.01 | 74.24 | 74.24 | 中立 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.21 | −0.01% | −0.01 | 78.21 | 78.21 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.39 | −0.02% | −0.02 | 82.39 | 82.39 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.93 | −0.02% | −0.02 | 81.93 | 81.93 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.03 | −0.04% | −0.03 | 85.03 | 85.03 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.63 | −0.05% | −0.04 | 79.63 | 79.63 | 中立 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.19 | −0.07% | −0.05 | 72.19 | 72.19 | 中立 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.08 | −0.09% | −0.06 | 64.08 | 64.08 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.82 | −0.11% | −0.06 | 55.82 | 55.82 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.69 | −0.13% | −0.07 | 53.69 | 53.69 | 賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.29 | −0.13% | −0.07 | 54.29 | 54.29 | 賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.73 | −0.12% | −0.07 | 60.73 | 60.73 | 賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.12 | −0.10% | −0.07 | 71.12 | 71.12 | 賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.78 | −0.09% | −0.07 | 80.78 | 80.78 | 賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.73 | −0.08% | −0.07 | 87.73 | 87.73 | 賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.47 | −0.08% | −0.07 | 88.47 | 88.47 | 賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.14 | −0.08% | −0.07 | 86.14 | 86.14 | 強力賣出 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.81 | −0.09% | −0.07 | 80.81 | 80.81 | 強力賣出 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.05 | −0.10% | −0.07 | 73.05 | 73.05 | 強力賣出 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.32 | −0.11% | −0.07 | 63.32 | 63.32 | 強力賣出 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.42 | −0.13% | −0.07 | 55.42 | 55.42 | 強力賣出 |