Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.76 | −0.01% | −0.01 | 86.76 | 86.76 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87.49 | +0.42% | +0.37 | 87.49 | 87.49 | 中立 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.83 | +0.46% | +0.46 | 99.83 | 99.83 | 買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101.17 | +0.50% | +0.50 | 101.17 | 101.17 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.61 | −1.07% | −1.13 | 104.61 | 104.61 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 107.30 | +0.61% | +0.65 | 107.30 | 107.30 | 強力買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.41 | +0.72% | +0.65 | 91.41 | 91.41 | 強力買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 81.27 | −0.05% | −0.04 | 81.27 | 81.27 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.77 | −0.07% | −0.05 | 74.77 | 74.77 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.93 | −0.05% | −0.04 | 72.93 | 72.93 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.24 | +0.01% | +0.01 | 74.24 | 74.24 | 強力買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.02 | +0.03% | +0.02 | 78.02 | 78.02 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.34 | 0.00% | 0.00 | 87.34 | 87.34 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.29 | −0.26% | −0.23 | 87.29 | 87.29 | 中立 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.93 | −0.26% | −0.24 | 91.93 | 91.93 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.10 | −0.25% | −0.23 | 93.10 | 93.10 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.80 | +0.19% | +0.19 | 98.80 | 98.80 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.54 | +0.19% | +0.19 | 99.54 | 99.54 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.42 | +0.20% | +0.18 | 90.42 | 90.42 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.75 | −0.34% | −0.25 | 72.75 | 72.75 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63.64 | −0.53% | −0.34 | 63.64 | 63.64 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.89 | −0.57% | −0.37 | 64.89 | 64.89 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.77 | −0.57% | −0.39 | 67.77 | 67.77 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.76 | −0.55% | −0.40 | 72.76 | 72.76 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.34 | −0.51% | −0.41 | 80.34 | 80.34 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.93 | −0.49% | −0.41 | 83.93 | 83.93 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.64 | −0.46% | −0.41 | 89.64 | 89.64 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.30 | −0.46% | −0.41 | 89.30 | 89.30 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.27 | −0.42% | −0.39 | 93.27 | 93.27 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.67 | −0.41% | −0.38 | 91.67 | 91.67 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.03 | −0.42% | −0.36 | 86.03 | 86.03 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.29 | −0.56% | −0.35 | 62.29 | 62.29 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.26 | −0.58% | −0.33 | 56.26 | 56.26 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.31 | −0.54% | −0.30 | 55.31 | 55.31 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.72 | −0.48% | −0.28 | 57.72 | 57.72 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.03 | −0.38% | −0.25 | 65.03 | 65.03 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.64 | −0.27% | −0.21 | 76.64 | 76.64 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.60 | −0.21% | −0.17 | 80.60 | 80.60 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.69 | −0.14% | −0.12 | 84.69 | 84.69 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.11 | −0.06% | −0.05 | 84.11 | 84.11 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.27 | +0.02% | +0.02 | 86.27 | 86.27 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.68 | +0.09% | +0.07 | 80.68 | 80.68 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.10 | +0.14% | +0.10 | 73.10 | 73.10 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.86 | +0.19% | +0.12 | 64.86 | 64.86 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.49 | +0.23% | +0.13 | 56.49 | 56.49 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.23 | +0.24% | +0.13 | 54.23 | 54.23 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.79 | +0.24% | +0.13 | 54.79 | 54.79 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.12 | +0.21% | +0.13 | 61.12 | 61.12 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.45 | +0.17% | +0.12 | 71.45 | 71.45 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.04 | +0.12% | +0.10 | 81.04 | 81.04 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.94 | +0.09% | +0.08 | 87.94 | 87.94 | 中立 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.63 | +0.05% | +0.04 | 88.63 | 88.63 | 中立 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.37 | −0.02% | −0.02 | 86.37 | 86.37 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.08 | −0.09% | −0.07 | 81.08 | 81.08 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.30 | −0.14% | −0.10 | 73.30 | 73.30 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.53 | −0.19% | −0.12 | 63.53 | 63.53 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.60 | −0.23% | −0.13 | 55.60 | 55.60 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.49 | −0.26% | −0.14 | 53.49 | 53.49 | 中立 |