Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.50 | −0.41% | −0.31 | 74.50 | 74.50 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73.04 | −2.64% | −1.98 | 73.04 | 73.04 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.51 | −0.88% | −0.76 | 85.51 | 85.51 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90.76 | +0.64% | +0.58 | 90.76 | 90.76 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.12 | +0.93% | +0.90 | 98.12 | 98.12 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99.06 | +1.41% | +1.38 | 99.06 | 99.06 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.04 | 0.00% | 0.00 | 103.04 | 103.04 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.78 | 0.00% | 0.00 | 103.78 | 103.78 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.27 | 0.00% | 0.00 | 88.27 | 88.27 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.74 | 0.00% | 0.00 | 70.74 | 70.74 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.75 | 0.00% | 0.00 | 68.75 | 68.75 | 中立 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.82 | 0.00% | 0.00 | 71.82 | 71.82 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.63 | 0.00% | 0.00 | 75.63 | 75.63 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.43 | 0.00% | 0.00 | 84.43 | 84.43 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.53 | 0.00% | 0.00 | 89.53 | 89.53 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.08 | 0.00% | 0.00 | 94.08 | 94.08 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.27 | 0.00% | 0.00 | 95.27 | 95.27 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.21 | +0.25% | +0.26 | 103.21 | 103.21 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.58 | +0.32% | +0.33 | 102.58 | 102.58 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.86 | +0.52% | +0.48 | 92.86 | 92.86 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.90 | +2.09% | +1.47 | 71.90 | 71.90 | 強力買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.71 | +2.40% | +1.47 | 62.71 | 62.71 | 強力買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.85 | +2.36% | +1.47 | 63.85 | 63.85 | 強力買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.11 | +0.10% | +0.07 | 67.11 | 67.11 | 強力買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.15 | +0.08% | +0.06 | 72.15 | 72.15 | 強力買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.71 | +0.06% | +0.05 | 79.71 | 79.71 | 強力買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.27 | +0.06% | +0.05 | 83.27 | 83.27 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.94 | +0.07% | +0.06 | 88.94 | 88.94 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.46 | +0.09% | +0.08 | 88.46 | 88.46 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.11 | +0.13% | +0.12 | 92.11 | 92.11 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.46 | +0.24% | +0.22 | 90.46 | 90.46 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.78 | +0.36% | +0.30 | 84.78 | 84.78 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.07 | +0.59% | +0.36 | 61.07 | 61.07 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.03 | +0.77% | +0.42 | 55.03 | 55.03 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.08 | +0.88% | +0.47 | 54.08 | 54.08 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.55 | +0.93% | +0.52 | 56.55 | 56.55 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.89 | +0.90% | +0.57 | 63.89 | 63.89 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.55 | +0.81% | +0.61 | 75.55 | 75.55 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.56 | +0.82% | +0.65 | 79.56 | 79.56 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.75 | +0.83% | +0.69 | 83.75 | 83.75 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.29 | +0.87% | +0.72 | 83.29 | 83.29 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.67 | +0.99% | +0.84 | 85.67 | 85.67 | 強力買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.21 | +1.08% | +0.86 | 80.21 | 80.21 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.75 | +1.22% | +0.88 | 72.75 | 72.75 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.61 | +1.38% | +0.88 | 64.61 | 64.61 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.34 | +1.61% | +0.89 | 56.34 | 56.34 | 強力買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.19 | +1.67% | +0.89 | 54.19 | 54.19 | 強力買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.78 | +1.65% | +0.89 | 54.78 | 54.78 | 強力買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.19 | +1.46% | +0.88 | 61.19 | 61.19 | 強力買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.58 | +1.24% | +0.88 | 71.58 | 71.58 | 強力買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.23 | +1.08% | +0.87 | 81.23 | 81.23 | 強力買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.18 | +1.00% | +0.87 | 88.18 | 88.18 | 強力買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.91 | +0.97% | +0.85 | 88.91 | 88.91 | 強力買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.43 | +0.22% | +0.19 | 85.43 | 85.43 | 中立 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.11 | +0.14% | +0.11 | 80.11 | 80.11 | 中立 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.38 | +0.11% | +0.08 | 72.38 | 72.38 | 中立 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.67 | +0.08% | +0.05 | 62.67 | 62.67 | 中立 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.78 | +0.04% | +0.02 | 54.78 | 54.78 | 中立 |