Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 71.44 | +0.79% | +0.56 | 71.44 | 71.44 | 賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.63 | +1.12% | +0.89 | 80.63 | 80.63 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84.46 | +2.09% | +1.73 | 84.46 | 84.46 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.66 | +1.54% | +1.44 | 94.66 | 94.66 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.47 | +1.26% | +1.21 | 97.47 | 97.47 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.93 | −0.69% | −0.72 | 102.93 | 102.93 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.36 | −0.44% | −0.45 | 101.36 | 101.36 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85.40 | −0.95% | −0.82 | 85.40 | 85.40 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.97 | −0.86% | −0.68 | 77.97 | 77.97 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.54 | −0.94% | −0.68 | 71.54 | 71.54 | 中立 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.72 | −0.97% | −0.68 | 69.72 | 69.72 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.07 | +0.65% | +0.45 | 70.07 | 70.07 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.67 | +0.78% | +0.58 | 74.67 | 74.67 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.08 | +0.78% | +0.65 | 84.08 | 84.08 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.56 | +2.06% | +1.73 | 85.56 | 85.56 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.14 | +1.96% | +1.73 | 90.14 | 90.14 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.28 | +1.94% | +1.74 | 91.28 | 91.28 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.02 | +0.54% | +0.53 | 98.02 | 98.02 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97.87 | +0.54% | +0.53 | 97.87 | 97.87 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.54 | +0.60% | +0.53 | 88.54 | 88.54 | 中立 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.03 | +0.69% | +0.48 | 70.03 | 70.03 | 中立 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.03 | +0.71% | +0.43 | 61.03 | 61.03 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.37 | +0.61% | +0.38 | 62.37 | 62.37 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.35 | +0.51% | +0.33 | 65.35 | 65.35 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.38 | +0.41% | +0.29 | 70.38 | 70.38 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.99 | +0.32% | +0.25 | 77.99 | 77.99 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.60 | +0.27% | +0.22 | 81.60 | 81.60 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.34 | +0.21% | +0.18 | 87.34 | 87.34 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.04 | +0.17% | +0.15 | 87.04 | 87.04 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.31 | +0.24% | +0.22 | 91.31 | 91.31 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.83 | +0.23% | +0.21 | 89.83 | 89.83 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.29 | +0.24% | +0.20 | 84.29 | 84.29 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.66 | +0.33% | +0.20 | 60.66 | 60.66 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.72 | +0.37% | +0.20 | 54.72 | 54.72 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.85 | +0.37% | +0.20 | 53.85 | 53.85 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.37 | +0.36% | +0.20 | 56.37 | 56.37 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.78 | +0.31% | +0.20 | 63.78 | 63.78 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.50 | +0.27% | +0.20 | 75.50 | 75.50 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.58 | +0.26% | +0.21 | 79.58 | 79.58 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.83 | +0.25% | +0.21 | 83.83 | 83.83 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.45 | +0.28% | +0.23 | 83.45 | 83.45 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.79 | +0.40% | +0.34 | 85.79 | 85.79 | 強力買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.36 | +0.44% | +0.35 | 80.36 | 80.36 | 強力買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.91 | +0.50% | +0.36 | 72.91 | 72.91 | 強力買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.77 | +0.57% | +0.37 | 64.77 | 64.77 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.49 | +0.66% | +0.37 | 56.49 | 56.49 | 強力買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.33 | +0.69% | +0.37 | 54.33 | 54.33 | 強力買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.95 | +0.68% | +0.37 | 54.95 | 54.95 | 強力買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.35 | +0.61% | +0.37 | 61.35 | 61.35 | 強力買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.73 | +0.50% | +0.36 | 71.73 | 71.73 | 強力買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.39 | +0.44% | +0.36 | 81.39 | 81.39 | 強力買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.32 | +0.41% | +0.36 | 88.32 | 88.32 | 強力買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.01 | +0.41% | +0.36 | 89.01 | 89.01 | 強力買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.15 | −0.20% | −0.17 | 86.15 | 86.15 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.79 | −0.21% | −0.17 | 80.79 | 80.79 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.00 | −0.23% | −0.17 | 73.00 | 73.00 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.24 | −0.28% | −0.18 | 63.24 | 63.24 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.32 | −0.32% | −0.18 | 55.32 | 55.32 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.22 | −0.34% | −0.18 | 53.22 | 53.22 | 買入 |