Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72.09 | +0.91% | +0.65 | 72.09 | 72.09 | 賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81.81 | +1.46% | +1.18 | 81.81 | 81.81 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.91 | +5.27% | +4.45 | 88.91 | 88.91 | 中立 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.34 | −0.34% | −0.32 | 94.34 | 94.34 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 96.76 | −0.73% | −0.71 | 96.76 | 96.76 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.91 | +0.95% | +0.98 | 103.91 | 103.91 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.40 | +1.03% | +1.04 | 102.40 | 102.40 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86.50 | +1.29% | +1.10 | 86.50 | 86.50 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.14 | +1.50% | +1.17 | 79.14 | 79.14 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.75 | +1.69% | +1.21 | 72.75 | 72.75 | 強力買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.98 | +1.81% | +1.26 | 70.98 | 70.98 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.82 | +2.50% | +1.75 | 71.82 | 71.82 | 中立 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.37 | +2.28% | +1.70 | 76.37 | 76.37 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.72 | +1.95% | +1.64 | 85.72 | 85.72 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.65 | +0.11% | +0.09 | 85.65 | 85.65 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.22 | +0.09% | +0.08 | 90.22 | 90.22 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.37 | +0.10% | +0.09 | 91.37 | 91.37 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.38 | +0.37% | +0.36 | 98.38 | 98.38 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.24 | +0.38% | +0.37 | 98.24 | 98.24 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.90 | +0.41% | +0.36 | 88.90 | 88.90 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.36 | +0.47% | +0.33 | 70.36 | 70.36 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.34 | +0.51% | +0.31 | 61.34 | 61.34 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.67 | +0.48% | +0.30 | 62.67 | 62.67 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.65 | +0.46% | +0.30 | 65.65 | 65.65 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.68 | +0.43% | +0.30 | 70.68 | 70.68 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.30 | +0.40% | +0.31 | 78.30 | 78.30 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.91 | +0.38% | +0.31 | 81.91 | 81.91 | 中立 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.67 | +0.38% | +0.33 | 87.67 | 87.67 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.39 | +0.40% | +0.35 | 87.39 | 87.39 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.56 | +0.27% | +0.25 | 91.56 | 91.56 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.10 | +0.30% | +0.27 | 90.10 | 90.10 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.57 | +0.33% | +0.28 | 84.57 | 84.57 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.95 | +0.48% | +0.29 | 60.95 | 60.95 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.02 | +0.55% | +0.30 | 55.02 | 55.02 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.15 | +0.56% | +0.30 | 54.15 | 54.15 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.67 | +0.53% | +0.30 | 56.67 | 56.67 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.08 | +0.47% | +0.30 | 64.08 | 64.08 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.79 | +0.38% | +0.29 | 75.79 | 75.79 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.86 | +0.35% | +0.28 | 79.86 | 79.86 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.09 | +0.31% | +0.26 | 84.09 | 84.09 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.68 | +0.28% | +0.23 | 83.68 | 83.68 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.07 | +0.33% | +0.28 | 86.07 | 86.07 | 強力買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.58 | +0.27% | +0.22 | 80.58 | 80.58 | 強力買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73.09 | +0.25% | +0.18 | 73.09 | 73.09 | 強力買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.92 | +0.23% | +0.15 | 64.92 | 64.92 | 強力買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.62 | +0.23% | +0.13 | 56.62 | 56.62 | 強力買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.44 | +0.20% | +0.11 | 54.44 | 54.44 | 強力買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.05 | +0.18% | +0.10 | 55.05 | 55.05 | 強力買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.44 | +0.15% | +0.09 | 61.44 | 61.44 | 強力買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.81 | +0.11% | +0.08 | 71.81 | 71.81 | 強力買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.46 | +0.09% | +0.07 | 81.46 | 81.46 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.39 | +0.08% | +0.07 | 88.39 | 88.39 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.07 | +0.07% | +0.06 | 89.07 | 89.07 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.21 | +0.07% | +0.06 | 86.21 | 86.21 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.85 | +0.07% | +0.06 | 80.85 | 80.85 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.05 | +0.07% | +0.05 | 73.05 | 73.05 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.29 | +0.08% | +0.05 | 63.29 | 63.29 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.36 | +0.07% | +0.04 | 55.36 | 55.36 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.26 | +0.08% | +0.04 | 53.26 | 53.26 | 中立 |