Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

沒有交易
在超級圖表上查看

Belgian Power Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3072.09+0.91%+0.6572.0972.09
賣出
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2881.81+1.46%+1.1881.8181.81
賣出
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2988.91+5.27%+4.4588.9188.91
中立
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3094.34−0.34%−0.3294.3494.34
賣出
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2796.76−0.73%−0.7196.7696.76
賣出
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30103.91+0.95%+0.98103.91103.91
賣出
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29102.40+1.03%+1.04102.40102.40
賣出
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2686.50+1.29%+1.1086.5086.50
賣出
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3079.14+1.50%+1.1779.1479.14
買入
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2972.75+1.69%+1.2172.7572.75
強力買入
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2870.98+1.81%+1.2670.9870.98
強力買入
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2971.82+2.50%+1.7571.8271.82
中立
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3076.37+2.28%+1.7076.3776.37
買入
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2885.72+1.95%+1.6485.7285.72
買入
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2985.65+0.11%+0.0985.6585.65
賣出
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2990.22+0.09%+0.0890.2290.22
賣出
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2791.37+0.10%+0.0991.3791.37
賣出
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3098.38+0.37%+0.3698.3898.38
賣出
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2898.24+0.38%+0.3798.2498.24
賣出
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2588.90+0.41%+0.3688.9088.90
賣出
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3070.36+0.47%+0.3370.3670.36
買入
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961.34+0.51%+0.3161.3461.34
買入
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862.67+0.48%+0.3062.6762.67
買入
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2965.65+0.46%+0.3065.6565.65
買入
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2970.68+0.43%+0.3070.6870.68
買入
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078.30+0.40%+0.3178.3078.30
賣出
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981.91+0.38%+0.3181.9181.91
中立
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887.67+0.38%+0.3387.6787.67
買入
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2987.39+0.40%+0.3587.3987.39
買入
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3091.56+0.27%+0.2591.5691.56
買入
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890.10+0.30%+0.2790.1090.10
買入
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884.57+0.33%+0.2884.5784.57
買入
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3060.95+0.48%+0.2960.9560.95
買入
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755.02+0.55%+0.3055.0255.02
買入
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054.15+0.56%+0.3054.1554.15
買入
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2956.67+0.53%+0.3056.6756.67
買入
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2864.08+0.47%+0.3064.0864.08
買入
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3075.79+0.38%+0.2975.7975.79
買入
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2879.86+0.35%+0.2879.8679.86
買入
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084.09+0.31%+0.2684.0984.09
買入
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2983.68+0.28%+0.2383.6883.68
買入
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2886.07+0.33%+0.2886.0786.07
強力買入
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3080.58+0.27%+0.2280.5880.58
強力買入
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2773.09+0.25%+0.1873.0973.09
強力買入
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2864.92+0.23%+0.1564.9264.92
強力買入
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2756.62+0.23%+0.1356.6256.62
強力買入
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3054.44+0.20%+0.1154.4454.44
強力買入
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2855.05+0.18%+0.1055.0555.05
強力買入
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3061.44+0.15%+0.0961.4461.44
強力買入
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3071.81+0.11%+0.0871.8171.81
強力買入
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2781.46+0.09%+0.0781.4681.46
買入
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3088.39+0.08%+0.0788.3988.39
買入
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2989.07+0.07%+0.0689.0789.07
買入
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2886.21+0.07%+0.0686.2186.21
買入
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3080.85+0.07%+0.0680.8580.85
買入
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2773.05+0.07%+0.0573.0573.05
買入
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2863.29+0.08%+0.0563.2963.29
買入
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2955.36+0.07%+0.0455.3655.36
買入
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3053.26+0.08%+0.0453.2653.26
中立