Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.47 | −1.85% | −1.57 | 83.47 | 83.47 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.20 | −3.33% | −3.24 | 94.20 | 94.20 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 89.50 | −5.24% | −4.95 | 89.50 | 89.50 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.36 | −0.90% | −0.95 | 104.36 | 104.36 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.85 | +0.90% | +0.87 | 97.85 | 97.85 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85.03 | −1.13% | −0.97 | 85.03 | 85.03 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.98 | −0.43% | −0.34 | 77.98 | 77.98 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.10 | −0.45% | −0.33 | 73.10 | 73.10 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.30 | −0.47% | −0.34 | 71.30 | 71.30 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.75 | −0.67% | −0.49 | 72.75 | 72.75 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.88 | −0.63% | −0.49 | 76.88 | 76.88 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.71 | −0.55% | −0.48 | 86.71 | 86.71 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.32 | −0.62% | −0.55 | 88.32 | 88.32 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.89 | −0.56% | −0.52 | 92.89 | 92.89 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.94 | −0.54% | −0.51 | 93.94 | 93.94 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.09 | −0.45% | −0.44 | 98.09 | 98.09 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.27 | −0.42% | −0.42 | 99.27 | 99.27 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.82 | −0.43% | −0.39 | 90.82 | 90.82 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.55 | −0.01% | −0.01 | 72.55 | 72.55 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.22 | −0.02% | −0.01 | 66.22 | 66.22 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.04 | −0.73% | −0.50 | 68.04 | 68.04 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.99 | −0.71% | −0.52 | 72.99 | 72.99 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.64 | −0.65% | −0.53 | 80.64 | 80.64 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.77 | −0.62% | −0.53 | 84.77 | 84.77 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.68 | −0.57% | −0.52 | 90.68 | 90.68 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90.64 | −0.55% | −0.50 | 90.64 | 90.64 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.89 | −0.45% | −0.43 | 95.89 | 95.89 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.52 | −0.42% | −0.40 | 94.52 | 94.52 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89.05 | −0.42% | −0.38 | 89.05 | 89.05 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.47 | −0.56% | −0.37 | 65.47 | 65.47 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.53 | −0.60% | −0.36 | 59.53 | 59.53 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.76 | −0.61% | −0.36 | 58.76 | 58.76 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61.34 | −0.58% | −0.36 | 61.34 | 61.34 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.99 | −0.53% | −0.37 | 68.99 | 68.99 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81.10 | −0.48% | −0.39 | 81.10 | 81.10 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.41 | −0.49% | −0.40 | 81.41 | 81.41 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.82 | −0.49% | −0.42 | 85.82 | 85.82 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.80 | +2.80% | +2.39 | 87.80 | 87.80 | 強力買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88.79 | −0.45% | −0.40 | 88.79 | 88.79 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82.71 | −0.49% | −0.41 | 82.71 | 82.71 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.86 | −0.54% | −0.41 | 74.86 | 74.86 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.54 | −0.63% | −0.42 | 66.54 | 66.54 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58.07 | −0.74% | −0.43 | 58.07 | 58.07 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.69 | −0.77% | −0.43 | 55.69 | 55.69 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56.13 | −0.76% | −0.43 | 56.13 | 56.13 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.33 | −0.69% | −0.43 | 62.33 | 62.33 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.54 | −0.59% | −0.43 | 72.54 | 72.54 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.97 | −0.51% | −0.42 | 81.97 | 81.97 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.70 | −0.45% | −0.40 | 88.70 | 88.70 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.19 | −0.42% | −0.38 | 89.19 | 89.19 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.50 | −0.39% | −0.34 | 87.50 | 87.50 | 中立 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.09 | −0.38% | −0.31 | 82.09 | 82.09 | 中立 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.20 | −0.39% | −0.29 | 74.20 | 74.20 | 中立 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.36 | −0.43% | −0.28 | 64.36 | 64.36 | 中立 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.34 | −0.46% | −0.26 | 56.34 | 56.34 | 中立 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.21 | −0.46% | −0.25 | 54.21 | 54.21 | 中立 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.25 | −0.46% | −0.25 | 54.25 | 54.25 | 賣出 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 56.82 | −0.42% | −0.24 | 56.82 | 56.82 | 強力賣出 |