Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82.48 | −0.76% | −0.63 | 82.48 | 82.48 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.16 | +2.12% | +2.00 | 96.16 | 96.16 | 買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93.33 | +2.41% | +2.20 | 93.33 | 93.33 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.46 | −0.95% | −0.99 | 103.46 | 103.46 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.09 | −0.75% | −0.73 | 97.09 | 97.09 | 中立 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.27 | −1.06% | −0.90 | 84.27 | 84.27 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.78 | +0.18% | +0.14 | 78.78 | 78.78 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.64 | +0.19% | +0.14 | 73.64 | 73.64 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.62 | +0.20% | +0.14 | 71.62 | 71.62 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.33 | −0.84% | −0.62 | 73.33 | 73.33 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.27 | −0.86% | −0.67 | 77.27 | 77.27 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.59 | −0.85% | −0.74 | 86.59 | 86.59 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.22 | −2.38% | −2.10 | 86.22 | 86.22 | 中立 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.89 | −2.27% | −2.11 | 90.89 | 90.89 | 中立 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.05 | −2.23% | −2.10 | 92.05 | 92.05 | 中立 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96.95 | +0.05% | +0.05 | 96.95 | 96.95 | 中立 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.04 | +0.05% | +0.05 | 98.04 | 98.04 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.34 | +0.06% | +0.05 | 89.34 | 89.34 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.58 | −0.51% | −0.36 | 70.58 | 70.58 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.00 | −0.59% | −0.37 | 62.00 | 62.00 | 中立 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.99 | −0.56% | −0.36 | 63.99 | 63.99 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.15 | −0.21% | −0.14 | 66.15 | 66.15 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.24 | −0.13% | −0.09 | 71.24 | 71.24 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.96 | −0.09% | −0.07 | 78.96 | 78.96 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.09 | −0.07% | −0.06 | 83.09 | 83.09 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.02 | −0.07% | −0.06 | 89.02 | 89.02 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.97 | −0.07% | −0.06 | 88.97 | 88.97 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94.18 | −1.72% | −1.65 | 94.18 | 94.18 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92.87 | −1.76% | −1.66 | 92.87 | 92.87 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87.42 | −1.87% | −1.67 | 87.42 | 87.42 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63.78 | −2.57% | −1.68 | 63.78 | 63.78 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57.77 | −2.84% | −1.69 | 57.77 | 57.77 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.87 | −2.90% | −1.70 | 56.87 | 56.87 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59.24 | −2.82% | −1.72 | 59.24 | 59.24 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.54 | −2.55% | −1.74 | 66.54 | 66.54 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78.06 | −2.20% | −1.76 | 78.06 | 78.06 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.79 | −2.22% | −1.79 | 78.79 | 78.79 | 強力賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.83 | −2.15% | −1.82 | 82.83 | 82.83 | 強力賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.15 | −2.20% | −1.85 | 82.15 | 82.15 | 強力賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87.47 | −0.14% | −0.12 | 87.47 | 87.47 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.91 | −0.18% | −0.15 | 81.91 | 81.91 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.34 | −0.24% | −0.18 | 74.34 | 74.34 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66.11 | −0.30% | −0.20 | 66.11 | 66.11 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57.71 | −0.38% | −0.22 | 57.71 | 57.71 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55.39 | −0.41% | −0.23 | 55.39 | 55.39 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.92 | −0.45% | −0.25 | 55.92 | 55.92 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62.19 | −0.40% | −0.25 | 62.19 | 62.19 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72.46 | −0.36% | −0.26 | 72.46 | 72.46 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.95 | −0.32% | −0.26 | 81.95 | 81.95 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.72 | −0.29% | −0.26 | 88.72 | 88.72 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.22 | −0.28% | −0.25 | 89.22 | 89.22 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.71 | −0.28% | −0.25 | 87.71 | 87.71 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.34 | −0.29% | −0.24 | 82.34 | 82.34 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.50 | −0.32% | −0.24 | 74.50 | 74.50 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.71 | −0.35% | −0.23 | 64.71 | 64.71 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.75 | −0.40% | −0.23 | 56.75 | 56.75 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.66 | −0.40% | −0.22 | 54.66 | 54.66 | 買入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.77 | −0.40% | −0.22 | 54.77 | 54.77 | 買入 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57.35 | −0.38% | −0.22 | 57.35 | 57.35 | 中立 |