Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.50 | −0.41% | −0.31 | 74.50 | 74.50 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 69.83 | −1.87% | −1.33 | 69.83 | 69.83 | 賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82.57 | −1.81% | −1.52 | 82.57 | 82.57 | 強力賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87.94 | −2.04% | −1.83 | 87.94 | 87.94 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.94 | −3.22% | −3.16 | 94.94 | 94.94 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95.08 | −3.24% | −3.18 | 95.08 | 95.08 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.65 | −4.19% | −4.36 | 99.65 | 99.65 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.79 | −4.01% | −4.09 | 97.79 | 97.79 | 強力賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84.64 | −4.39% | −3.89 | 84.64 | 84.64 | 強力賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75.27 | −1.92% | −1.47 | 75.27 | 75.27 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.69 | −1.70% | −1.19 | 68.69 | 68.69 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.83 | −1.37% | −0.93 | 66.83 | 66.83 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.35 | +0.63% | +0.45 | 71.35 | 71.35 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.30 | +0.61% | +0.46 | 75.30 | 75.30 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.24 | +0.54% | +0.45 | 84.24 | 84.24 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.54 | −2.04% | −1.82 | 87.54 | 87.54 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.39 | −1.93% | −1.82 | 92.39 | 92.39 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93.91 | −1.90% | −1.82 | 93.91 | 93.91 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.54 | −0.95% | −0.97 | 101.54 | 101.54 | 中立 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.87 | −0.89% | −0.91 | 100.87 | 100.87 | 中立 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.02 | −0.96% | −0.88 | 91.02 | 91.02 | 中立 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68.57 | −1.25% | −0.87 | 68.57 | 68.57 | 強力賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.41 | −1.41% | −0.85 | 59.41 | 59.41 | 強力賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.55 | −1.35% | −0.83 | 60.55 | 60.55 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.22 | −1.23% | −0.81 | 65.22 | 65.22 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.28 | −1.10% | −0.78 | 70.28 | 70.28 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.85 | −0.94% | −0.74 | 77.85 | 77.85 | 強力賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.41 | −0.85% | −0.70 | 81.41 | 81.41 | 強力賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.05 | −0.72% | −0.63 | 87.05 | 87.05 | 強力賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.52 | −0.61% | −0.53 | 86.52 | 86.52 | 強力賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.48 | −0.91% | −0.83 | 90.48 | 90.48 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 88.73 | −0.90% | −0.81 | 88.73 | 88.73 | 賣出 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82.97 | −0.95% | −0.80 | 82.97 | 82.97 | 賣出 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.19 | −1.33% | −0.80 | 59.19 | 59.19 | 賣出 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.10 | −1.47% | −0.79 | 53.10 | 53.10 | 賣出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.10 | −1.49% | −0.79 | 52.10 | 52.10 | 強力賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.52 | −1.43% | −0.79 | 54.52 | 54.52 | 強力賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.81 | −1.26% | −0.79 | 61.81 | 61.81 | 強力賣出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.44 | −1.08% | −0.80 | 73.44 | 73.44 | 強力賣出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77.41 | −1.02% | −0.80 | 77.41 | 77.41 | 強力賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 81.58 | −0.98% | −0.81 | 81.58 | 81.58 | 強力賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.09 | −1.03% | −0.84 | 81.09 | 81.09 | 強力賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.02 | −1.19% | −1.01 | 84.02 | 84.02 | 強力賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.60 | −1.29% | −1.03 | 78.60 | 78.60 | 強力賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.15 | −1.44% | −1.04 | 71.15 | 71.15 | 強力賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.03 | −1.64% | −1.05 | 63.03 | 63.03 | 賣出 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 54.77 | −1.88% | −1.05 | 54.77 | 54.77 | 強力賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 52.64 | −1.96% | −1.05 | 52.64 | 52.64 | 強力賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53.24 | −1.93% | −1.05 | 53.24 | 53.24 | 強力賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 59.68 | −1.73% | −1.05 | 59.68 | 59.68 | 強力賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.08 | −1.46% | −1.04 | 70.08 | 70.08 | 強力賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 79.75 | −1.28% | −1.03 | 79.75 | 79.75 | 強力賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 86.71 | −1.16% | −1.02 | 86.71 | 86.71 | 強力賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.48 | −1.12% | −0.99 | 87.48 | 87.48 | 強力賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.46 | −0.79% | −0.68 | 85.46 | 85.46 | 強力賣出 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.31 | −0.62% | −0.50 | 80.31 | 80.31 | 強力賣出 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.67 | −0.52% | −0.38 | 72.67 | 72.67 | 賣出 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | 賣出 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.21 | −0.38% | −0.21 | 55.21 | 55.21 | 賣出 |