Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 68.89 | +2.87% | +1.92 | 68.89 | 68.89 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66.82 | +1.74% | +1.14 | 66.82 | 66.82 | 賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.61 | +2.29% | +1.87 | 83.61 | 83.61 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 89.87 | +2.06% | +1.81 | 89.87 | 89.87 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.82 | +1.26% | +1.24 | 99.82 | 99.82 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.17 | +2.86% | +2.73 | 98.17 | 98.17 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 108.12 | +3.06% | +3.21 | 108.12 | 108.12 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.40 | +2.84% | +2.83 | 102.40 | 102.40 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.85 | +2.90% | +2.50 | 88.85 | 88.85 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.47 | +0.13% | +0.10 | 78.47 | 78.47 | 中立 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.07 | −0.28% | −0.20 | 72.07 | 72.07 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.25 | −0.69% | −0.49 | 70.25 | 70.25 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.33 | −0.20% | −0.15 | 73.33 | 73.33 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.95 | +0.16% | +0.12 | 76.95 | 76.95 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.28 | +0.47% | +0.40 | 85.28 | 85.28 | 中立 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.27 | +2.90% | +2.49 | 88.27 | 88.27 | 中立 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.90 | +2.78% | +2.51 | 92.90 | 92.90 | 中立 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.40 | +2.72% | +2.50 | 94.40 | 94.40 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.43 | +1.42% | +1.39 | 99.43 | 99.43 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.91 | +1.41% | +1.38 | 98.91 | 98.91 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.22 | +1.57% | +1.38 | 89.22 | 89.22 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.23 | +2.15% | +1.46 | 69.23 | 69.23 | 中立 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.85 | +2.55% | +1.49 | 59.85 | 59.85 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.85 | +2.53% | +1.50 | 60.85 | 60.85 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.39 | +2.36% | +1.51 | 65.39 | 65.39 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.32 | +2.19% | +1.51 | 70.32 | 70.32 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.74 | +1.97% | +1.50 | 77.74 | 77.74 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.15 | +1.87% | +1.49 | 81.15 | 81.15 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86.64 | +1.74% | +1.48 | 86.64 | 86.64 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.84 | +1.73% | +1.46 | 85.84 | 85.84 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88.60 | +0.58% | +0.51 | 88.60 | 88.60 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86.58 | +0.59% | +0.51 | 86.58 | 86.58 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.65 | +0.62% | +0.50 | 80.65 | 80.65 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.09 | +0.82% | +0.48 | 59.09 | 59.09 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.88 | +0.90% | +0.47 | 52.88 | 52.88 | 賣出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.83 | +0.90% | +0.46 | 51.83 | 51.83 | 賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.23 | +0.86% | +0.46 | 54.23 | 54.23 | 賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.54 | +0.74% | +0.45 | 61.54 | 61.54 | 賣出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.23 | +0.63% | +0.46 | 73.23 | 73.23 | 賣出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.01 | +0.57% | +0.46 | 81.01 | 81.01 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.16 | +0.55% | +0.47 | 85.16 | 85.16 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.64 | +0.58% | +0.49 | 84.64 | 84.64 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83.44 | +0.65% | +0.54 | 83.44 | 83.44 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.13 | +0.71% | +0.55 | 78.13 | 78.13 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70.46 | +0.80% | +0.56 | 70.46 | 70.46 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60.07 | +0.96% | +0.57 | 60.07 | 60.07 | 買入 |