Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 66.22 | 0.00% | 0.00 | 66.22 | 66.22 | 買入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71.45 | −1.12% | −0.81 | 71.45 | 71.45 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.11 | −1.13% | −0.80 | 70.11 | 70.11 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.63 | −0.90% | −0.79 | 86.63 | 86.63 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.70 | +0.37% | +0.35 | 93.70 | 93.70 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102.16 | −1.67% | −1.74 | 102.16 | 102.16 | 中立 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.57 | −1.73% | −1.74 | 98.57 | 98.57 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109.11 | −0.75% | −0.82 | 109.11 | 109.11 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.87 | −0.56% | −0.59 | 103.87 | 103.87 | 中立 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.80 | −0.33% | −0.30 | 90.80 | 90.80 | 中立 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 83.28 | +0.48% | +0.40 | 83.28 | 83.28 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77.13 | +0.55% | +0.42 | 77.13 | 77.13 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75.47 | +0.96% | +0.72 | 75.47 | 75.47 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78.11 | +0.85% | +0.66 | 78.11 | 78.11 | 強力買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81.43 | +0.58% | +0.47 | 81.43 | 81.43 | 強力買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89.44 | +0.33% | +0.29 | 89.44 | 89.44 | 強力買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90.37 | −1.25% | −1.14 | 90.37 | 90.37 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.74 | −1.20% | −1.15 | 94.74 | 94.74 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96.05 | −1.18% | −1.15 | 96.05 | 96.05 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.36 | −0.34% | −0.35 | 101.36 | 101.36 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.76 | −0.32% | −0.32 | 100.76 | 100.76 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.01 | −0.32% | −0.29 | 91.01 | 91.01 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.28 | −0.36% | −0.26 | 71.28 | 71.28 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.91 | −0.37% | −0.23 | 61.91 | 61.91 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.89 | −0.33% | −0.21 | 62.89 | 62.89 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.39 | −0.27% | −0.18 | 67.39 | 67.39 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.27 | −0.21% | −0.15 | 72.27 | 72.27 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.63 | −0.15% | −0.12 | 79.63 | 79.63 | 中立 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.97 | −0.11% | −0.09 | 82.97 | 82.97 | 中立 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.34 | −0.07% | −0.06 | 88.34 | 88.34 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.35 | −0.02% | −0.02 | 87.35 | 87.35 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.36 | −0.07% | −0.06 | 89.36 | 89.36 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.31 | −0.06% | −0.05 | 87.31 | 87.31 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.38 | −0.05% | −0.04 | 81.38 | 81.38 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.83 | −0.05% | −0.03 | 59.83 | 59.83 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.63 | −0.06% | −0.03 | 53.63 | 53.63 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.60 | −0.06% | −0.03 | 52.60 | 52.60 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.00 | −0.05% | −0.03 | 55.00 | 55.00 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.01 | −0.04% | −0.03 | 74.01 | 74.01 | 中立 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.80 | −0.05% | −0.04 | 81.80 | 81.80 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.96 | −0.06% | −0.05 | 85.96 | 85.96 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85.44 | −0.06% | −0.05 | 85.44 | 85.44 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.30 | −0.54% | −0.46 | 84.30 | 84.30 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.99 | −0.58% | −0.46 | 78.99 | 78.99 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.32 | −0.65% | −0.47 | 71.32 | 71.32 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59.92 | −0.79% | −0.48 | 59.92 | 59.92 | 中立 |