Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 72.18 | +2.38% | +1.68 | 72.18 | 72.18 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70.39 | +2.04% | +1.41 | 70.39 | 70.39 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.28 | +1.62% | +1.39 | 87.28 | 87.28 | 強力買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.49 | +1.61% | +1.48 | 93.49 | 93.49 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.68 | +1.23% | +1.22 | 100.68 | 100.68 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.73 | +1.57% | +1.51 | 97.73 | 97.73 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.78 | +1.42% | +1.51 | 107.78 | 107.78 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104.15 | +1.46% | +1.50 | 104.15 | 104.15 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.67 | +1.66% | +1.48 | 90.67 | 90.67 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.11 | +1.10% | +0.86 | 79.11 | 79.11 | 中立 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.49 | +0.92% | +0.66 | 72.49 | 72.49 | 中立 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.50 | +0.70% | +0.49 | 70.50 | 70.50 | 中立 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.38 | +0.05% | +0.04 | 73.38 | 73.38 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.96 | +0.05% | +0.04 | 76.96 | 76.96 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.15 | +0.05% | +0.04 | 85.15 | 85.15 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.84 | +1.59% | +1.34 | 85.84 | 85.84 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.49 | +1.49% | +1.33 | 90.49 | 90.49 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.00 | +1.44% | +1.31 | 92.00 | 92.00 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100.36 | +0.92% | +0.91 | 100.36 | 100.36 | 強力買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.92 | +0.85% | +0.84 | 99.92 | 99.92 | 強力買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.32 | +0.89% | +0.80 | 90.32 | 90.32 | 強力買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 68.93 | +1.13% | +0.77 | 68.93 | 68.93 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 59.70 | +1.27% | +0.75 | 59.70 | 59.70 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.82 | +1.21% | +0.73 | 60.82 | 60.82 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.47 | +1.10% | +0.71 | 65.47 | 65.47 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.51 | +1.00% | +0.70 | 70.51 | 70.51 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.06 | +0.89% | +0.69 | 78.06 | 78.06 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.59 | +0.84% | +0.68 | 81.59 | 81.59 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.23 | +0.79% | +0.68 | 87.23 | 87.23 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.63 | +0.80% | +0.69 | 86.63 | 86.63 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.24 | +2.56% | +2.28 | 91.24 | 91.24 | 強力買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.31 | +2.62% | +2.28 | 89.31 | 89.31 | 強力買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.40 | +2.80% | +2.27 | 83.40 | 83.40 | 強力買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.43 | −0.29% | −0.17 | 59.43 | 59.43 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.22 | −0.36% | −0.19 | 53.22 | 53.22 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.15 | −0.40% | −0.21 | 52.15 | 52.15 | 賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.55 | −0.38% | −0.21 | 54.55 | 54.55 | 賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.84 | −0.35% | −0.22 | 61.84 | 61.84 | 賣出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.50 | −0.28% | −0.21 | 73.50 | 73.50 | 賣出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 77.96 | −0.27% | −0.21 | 77.96 | 77.96 | 強力賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.07 | −0.26% | −0.21 | 82.07 | 82.07 | 強力賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.51 | −0.24% | −0.20 | 81.51 | 81.51 | 強力賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83.84 | −0.12% | −0.10 | 83.84 | 83.84 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78.47 | −0.11% | −0.09 | 78.47 | 78.47 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70.76 | −0.13% | −0.09 | 70.76 | 70.76 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 61.35 | +1.51% | +0.91 | 61.35 | 61.35 | 強力買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.04 | −0.16% | −0.09 | 56.04 | 56.04 | — |