Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64.11 | +5.10% | +3.11 | 64.11 | 64.11 | 買入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65.41 | +4.02% | +2.53 | 65.41 | 65.41 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 64.53 | +4.05% | +2.51 | 64.53 | 64.53 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.43 | +2.99% | +2.42 | 83.43 | 83.43 | 中立 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88.71 | +3.10% | +2.67 | 88.71 | 88.71 | 中立 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98.54 | +2.94% | +2.81 | 98.54 | 98.54 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 104.78 | +2.85% | +2.90 | 104.78 | 104.78 | 中立 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106.98 | +2.86% | +2.97 | 106.98 | 106.98 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.14 | +3.04% | +2.98 | 101.14 | 101.14 | 中立 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.59 | +3.51% | +2.97 | 87.59 | 87.59 | 中立 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.99 | +3.32% | +2.54 | 78.99 | 78.99 | 強力買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.88 | +3.58% | +2.52 | 72.88 | 72.88 | 強力買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.88 | +3.02% | +2.08 | 70.88 | 70.88 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.56 | +3.62% | +2.57 | 73.56 | 73.56 | 強力買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.91 | +3.47% | +2.58 | 76.91 | 76.91 | 強力買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.95 | +3.13% | +2.58 | 84.95 | 84.95 | 強力買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85.19 | +3.04% | +2.51 | 85.19 | 85.19 | 中立 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.45 | +2.89% | +2.51 | 89.45 | 89.45 | 中立 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.88 | +2.84% | +2.51 | 90.88 | 90.88 | 中立 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.59 | +3.16% | +2.90 | 94.59 | 94.59 | 中立 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94.49 | +3.14% | +2.88 | 94.49 | 94.49 | 中立 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85.31 | +3.46% | +2.85 | 85.31 | 85.31 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.47 | +3.72% | +2.53 | 70.47 | 70.47 | 強力買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.74 | +3.89% | +2.31 | 61.74 | 61.74 | 強力買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.15 | +3.52% | +2.15 | 63.15 | 63.15 | 強力買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.02 | +3.04% | +2.01 | 68.02 | 68.02 | 強力買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.17 | +2.67% | +1.90 | 73.17 | 73.17 | 強力買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.40 | +2.26% | +1.80 | 81.40 | 81.40 | 強力買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.33 | +2.11% | +1.72 | 83.33 | 83.33 | 強力買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.68 | +1.90% | +1.65 | 88.68 | 88.68 | 強力買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.36 | +1.80% | +1.58 | 89.36 | 89.36 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.68 | +1.69% | +1.52 | 91.68 | 91.68 | 強力買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.16 | +1.72% | +1.47 | 87.16 | 87.16 | 強力買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.27 | +1.75% | +1.40 | 81.27 | 81.27 | 強力買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.76 | +2.29% | +1.34 | 59.76 | 59.76 | 強力買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.63 | +2.43% | +1.27 | 53.63 | 53.63 | 強力買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.67 | +2.33% | +1.20 | 52.67 | 52.67 | 強力買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.14 | +2.09% | +1.13 | 55.14 | 55.14 | 強力買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.51 | +1.71% | +1.05 | 62.51 | 62.51 | 強力買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.29 | +1.34% | +0.98 | 74.29 | 74.29 | 強力買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.18 | +1.11% | +0.90 | 82.18 | 82.18 | 強力買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86.49 | +0.97% | +0.83 | 86.49 | 86.49 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.14 | +0.87% | +0.74 | 86.14 | 86.14 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.50 | +0.78% | +0.66 | 85.50 | 85.50 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.21 | +0.74% | +0.59 | 80.21 | 80.21 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.60 | +0.74% | +0.53 | 72.60 | 72.60 | 強力買入 |