Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.72 | −0.11% | −0.09 | 80.72 | 80.72 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.08 | −1.04% | −0.87 | 83.08 | 83.08 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.24 | −0.87% | −0.83 | 94.24 | 94.24 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.42 | −0.14% | −0.13 | 92.42 | 92.42 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.09 | −0.86% | −0.86 | 99.09 | 99.09 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91.66 | −0.93% | −0.86 | 91.66 | 91.66 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90.33 | −0.92% | −0.84 | 90.33 | 90.33 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.52 | +0.43% | +0.33 | 77.52 | 77.52 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.01 | +0.48% | +0.34 | 71.01 | 71.01 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.08 | +0.49% | +0.34 | 69.08 | 69.08 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.63 | +0.24% | +0.17 | 70.63 | 70.63 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.20 | +0.12% | +0.09 | 74.20 | 74.20 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.03 | −0.05% | −0.04 | 83.03 | 83.03 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82.28 | −2.80% | −2.37 | 82.28 | 82.28 | 強力賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 86.85 | −2.67% | −2.38 | 86.85 | 86.85 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 87.79 | −2.63% | −2.37 | 87.79 | 87.79 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94.11 | +0.41% | +0.38 | 94.11 | 94.11 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95.22 | +0.44% | +0.42 | 95.22 | 95.22 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.52 | +0.52% | +0.45 | 86.52 | 86.52 | 強力賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.64 | +0.66% | +0.46 | 69.64 | 69.64 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.14 | +0.77% | +0.47 | 61.14 | 61.14 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.15 | +0.77% | +0.48 | 63.15 | 63.15 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.12 | +0.77% | +0.50 | 65.12 | 65.12 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.18 | +0.73% | +0.51 | 70.18 | 70.18 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.91 | +0.68% | +0.53 | 77.91 | 77.91 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.05 | +0.67% | +0.55 | 82.05 | 82.05 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.98 | +0.65% | +0.57 | 87.98 | 87.98 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.88 | +0.68% | +0.59 | 87.88 | 87.88 | 中立 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.03 | −0.92% | −0.85 | 92.03 | 92.03 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.61 | −0.91% | −0.83 | 90.61 | 90.61 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.12 | −0.94% | −0.81 | 85.12 | 85.12 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.45 | −1.27% | −0.79 | 61.45 | 61.45 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.46 | −1.37% | −0.77 | 55.46 | 55.46 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.57 | −1.36% | −0.75 | 54.57 | 54.57 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.00 | −1.26% | −0.73 | 57.00 | 57.00 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.37 | −1.09% | −0.71 | 64.37 | 64.37 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.00 | −0.90% | −0.69 | 76.00 | 76.00 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79.97 | −0.83% | −0.67 | 79.97 | 79.97 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.09 | −0.77% | −0.65 | 84.09 | 84.09 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83.48 | −0.75% | −0.63 | 83.48 | 83.48 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.33 | −0.16% | −0.14 | 85.33 | 85.33 | 強力賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.75 | −0.16% | −0.13 | 79.75 | 79.75 | 強力賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.20 | −0.15% | −0.11 | 72.20 | 72.20 | 強力賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.99 | −0.16% | −0.10 | 63.99 | 63.99 | 賣出 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.64 | −0.16% | −0.09 | 55.64 | 55.64 | 強力賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.36 | −0.15% | −0.08 | 53.36 | 53.36 | 強力賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53.94 | −0.13% | −0.07 | 53.94 | 53.94 | 強力賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.22 | −0.12% | −0.07 | 60.22 | 60.22 | 強力賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.57 | −0.08% | −0.06 | 70.57 | 70.57 | 強力賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.13 | −0.07% | −0.06 | 80.13 | 80.13 | 強力賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 86.95 | −0.07% | −0.06 | 86.95 | 86.95 | 強力賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.54 | −0.07% | −0.06 | 87.54 | 87.54 | 強力賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.21 | −0.07% | −0.06 | 86.21 | 86.21 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.91 | −0.07% | −0.06 | 80.91 | 80.91 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.16 | −0.08% | −0.06 | 73.16 | 73.16 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.41 | −0.09% | −0.06 | 63.41 | 63.41 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.51 | −0.11% | −0.06 | 55.51 | 55.51 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.45 | −0.11% | −0.06 | 53.45 | 53.45 | 買入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.60 | −0.11% | −0.06 | 53.60 | 53.60 | 中立 |