Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80.81 | −0.96% | −0.78 | 80.81 | 80.81 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.95 | +0.05% | +0.04 | 83.95 | 83.95 | 中立 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.07 | −0.86% | −0.82 | 95.07 | 95.07 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92.55 | −5.27% | −5.15 | 92.55 | 92.55 | 強力賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99.95 | −2.63% | −2.70 | 99.95 | 99.95 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 92.52 | −3.02% | −2.88 | 92.52 | 92.52 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.17 | −2.56% | −2.40 | 91.17 | 91.17 | 中立 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77.19 | −2.65% | −2.10 | 77.19 | 77.19 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.67 | −2.75% | −2.00 | 70.67 | 70.67 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.74 | −2.76% | −1.95 | 68.74 | 68.74 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70.46 | −2.67% | −1.93 | 70.46 | 70.46 | 賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74.11 | −2.49% | −1.89 | 74.11 | 74.11 | 賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 83.07 | −2.17% | −1.84 | 83.07 | 83.07 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.65 | +0.44% | +0.37 | 84.65 | 84.65 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89.23 | +0.50% | +0.44 | 89.23 | 89.23 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.16 | +0.57% | +0.51 | 90.16 | 90.16 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93.73 | −1.74% | −1.66 | 93.73 | 93.73 | 強力賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94.80 | −1.71% | −1.65 | 94.80 | 94.80 | 強力賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.07 | −1.88% | −1.65 | 86.07 | 86.07 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.18 | −2.34% | −1.66 | 69.18 | 69.18 | 強力賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.67 | −2.66% | −1.66 | 60.67 | 60.67 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.67 | −2.58% | −1.66 | 62.67 | 62.67 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.62 | −2.08% | −1.37 | 64.62 | 64.62 | 強力賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69.67 | −1.93% | −1.37 | 69.67 | 69.67 | 強力賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.38 | −1.73% | −1.36 | 77.38 | 77.38 | 強力賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.50 | −1.64% | −1.36 | 81.50 | 81.50 | 強力賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.41 | −1.53% | −1.36 | 87.41 | 87.41 | 強力賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.29 | −1.55% | −1.37 | 87.29 | 87.29 | 強力賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.88 | −0.12% | −0.11 | 92.88 | 92.88 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.44 | −0.13% | −0.12 | 91.44 | 91.44 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.93 | −0.14% | −0.12 | 85.93 | 85.93 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.24 | −0.21% | −0.13 | 62.24 | 62.24 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.23 | −0.23% | −0.13 | 56.23 | 56.23 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.32 | −0.23% | −0.13 | 55.32 | 55.32 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.73 | −0.22% | −0.13 | 57.73 | 57.73 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.08 | −0.18% | −0.12 | 65.08 | 65.08 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.69 | −0.16% | −0.12 | 76.69 | 76.69 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.64 | −0.14% | −0.11 | 80.64 | 80.64 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.74 | −0.11% | −0.09 | 84.74 | 84.74 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.11 | −0.10% | −0.08 | 84.11 | 84.11 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.47 | −0.43% | −0.37 | 85.47 | 85.47 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.88 | −0.42% | −0.34 | 79.88 | 79.88 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.31 | −0.43% | −0.31 | 72.31 | 72.31 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.09 | −0.43% | −0.28 | 64.09 | 64.09 | 賣出 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.73 | −0.45% | −0.25 | 55.73 | 55.73 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.44 | −0.41% | −0.22 | 53.44 | 53.44 | 賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.01 | −0.37% | −0.20 | 54.01 | 54.01 | 賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.29 | −0.28% | −0.17 | 60.29 | 60.29 | 賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.63 | −0.20% | −0.14 | 70.63 | 70.63 | 賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.19 | −0.15% | −0.12 | 80.19 | 80.19 | 賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.01 | −0.10% | −0.09 | 87.01 | 87.01 | 賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.60 | −0.08% | −0.07 | 87.60 | 87.60 | 賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.27 | −0.05% | −0.04 | 86.27 | 86.27 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.97 | −0.02% | −0.02 | 80.97 | 80.97 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.22 | 0.00% | 0.00 | 73.22 | 73.22 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.47 | +0.02% | +0.01 | 63.47 | 63.47 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.57 | +0.04% | +0.02 | 55.57 | 55.57 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.51 | +0.06% | +0.03 | 53.51 | 53.51 | 買入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.66 | +0.07% | +0.04 | 53.66 | 53.66 | 買入 |