Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76.15 | +2.59% | +1.92 | 76.15 | 76.15 | 強力買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.27 | +2.22% | +1.61 | 74.27 | 74.27 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 89.21 | +1.11% | +0.98 | 89.21 | 89.21 | 強力買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95.19 | +1.54% | +1.44 | 95.19 | 95.19 | 強力買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103.93 | +1.98% | +2.02 | 103.93 | 103.93 | 買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 101.75 | +2.23% | +2.22 | 101.75 | 101.75 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.25 | +0.92% | +1.00 | 110.25 | 110.25 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.47 | +0.88% | +0.93 | 106.47 | 106.47 | 強力買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92.71 | +0.88% | +0.81 | 92.71 | 92.71 | 強力買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.41 | +0.63% | +0.50 | 80.41 | 80.41 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.49 | +0.67% | +0.49 | 73.49 | 73.49 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.30 | +0.71% | +0.50 | 71.30 | 71.30 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.65 | +1.63% | +1.20 | 74.65 | 74.65 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.05 | +1.56% | +1.20 | 78.05 | 78.05 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.12 | +1.40% | +1.19 | 86.12 | 86.12 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.29 | +0.70% | +0.60 | 86.29 | 86.29 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.92 | +0.61% | +0.55 | 90.92 | 90.92 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.34 | +0.50% | +0.46 | 92.34 | 92.34 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.81 | −0.13% | −0.13 | 102.81 | 102.81 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.34 | −0.11% | −0.11 | 102.34 | 102.34 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.72 | −0.10% | −0.09 | 92.72 | 92.72 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.92 | +1.39% | +0.96 | 69.92 | 69.92 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.71 | +1.69% | +1.01 | 60.71 | 60.71 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.80 | +1.69% | +1.03 | 61.80 | 61.80 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66.41 | +1.61% | +1.05 | 66.41 | 66.41 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.41 | +1.51% | +1.06 | 71.41 | 71.41 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.90 | +1.36% | +1.06 | 78.90 | 78.90 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.38 | +1.30% | +1.06 | 82.38 | 82.38 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.93 | +1.21% | +1.05 | 87.93 | 87.93 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.21 | +1.18% | +1.02 | 87.21 | 87.21 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.03 | +0.93% | +0.85 | 92.03 | 92.03 | 強力買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.00 | +0.83% | +0.74 | 90.00 | 90.00 | 強力買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.05 | +0.78% | +0.65 | 84.05 | 84.05 | 強力買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.14 | +0.96% | +0.57 | 60.14 | 60.14 | 強力買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.95 | +0.95% | +0.51 | 53.95 | 53.95 | 強力買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.89 | +0.88% | +0.46 | 52.89 | 52.89 | 強力買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.28 | +0.75% | +0.41 | 55.28 | 55.28 | 強力買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.56 | +0.59% | +0.37 | 62.56 | 62.56 | 強力買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.21 | +0.46% | +0.34 | 74.21 | 74.21 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.25 | +0.40% | +0.31 | 78.25 | 78.25 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82.37 | +0.34% | +0.28 | 82.37 | 82.37 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81.85 | +0.31% | +0.25 | 81.85 | 81.85 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.18 | +0.27% | +0.23 | 85.18 | 85.18 | 強力買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.86 | +0.26% | +0.21 | 79.86 | 79.86 | 強力買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.49 | +0.26% | +0.19 | 72.49 | 72.49 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.40 | +0.28% | +0.18 | 64.40 | 64.40 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.20 | +0.30% | +0.17 | 56.20 | 56.20 | 強力買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.13 | +0.32% | +0.17 | 54.13 | 54.13 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.77 | +0.29% | +0.16 | 54.77 | 54.77 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.28 | +0.28% | +0.17 | 61.28 | 61.28 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.74 | +0.24% | +0.17 | 71.74 | 71.74 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.45 | +0.22% | +0.18 | 81.45 | 81.45 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.50 | +0.22% | +0.19 | 88.50 | 88.50 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.34 | +0.24% | +0.21 | 89.34 | 89.34 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.37 | +0.27% | +0.23 | 86.37 | 86.37 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81.09 | +0.30% | +0.24 | 81.09 | 81.09 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.35 | +0.36% | +0.26 | 73.35 | 73.35 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.62 | +0.44% | +0.28 | 63.62 | 63.62 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.74 | +0.52% | +0.29 | 55.74 | 55.74 | — |