Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74.50 | −0.41% | −0.31 | 74.50 | 74.50 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 75.02 | +2.25% | +1.65 | 77.25 | 75.02 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86.27 | +0.90% | +0.77 | 86.27 | 86.27 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90.18 | −0.63% | −0.57 | 90.18 | 90.18 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97.22 | −1.36% | −1.34 | 97.22 | 97.22 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.68 | −0.71% | −0.70 | 97.68 | 97.68 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.61 | −0.01% | −0.01 | 102.61 | 102.61 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.06 | +0.58% | +0.58 | 101.06 | 101.06 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.45 | +0.41% | +0.36 | 87.45 | 87.45 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76.79 | +0.51% | +0.39 | 76.79 | 76.79 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70.14 | +0.59% | +0.41 | 70.14 | 70.14 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68.26 | +0.68% | +0.46 | 68.26 | 68.26 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.34 | +2.70% | +1.93 | 73.34 | 73.34 | 中立 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.25 | +2.51% | +1.89 | 77.25 | 77.25 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.12 | +2.16% | +1.82 | 86.12 | 86.12 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.34 | +0.45% | +0.40 | 89.34 | 89.34 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93.89 | +0.22% | +0.21 | 93.89 | 93.89 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.06 | +0.09% | +0.09 | 95.06 | 95.06 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 102.95 | +0.61% | +0.62 | 102.95 | 102.95 | 強力買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102.25 | +0.57% | +0.58 | 102.25 | 102.25 | 強力買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.38 | +0.60% | +0.55 | 92.38 | 92.38 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.43 | +0.50% | +0.35 | 70.43 | 70.43 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.24 | +0.51% | +0.31 | 61.24 | 61.24 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.38 | +0.47% | +0.29 | 62.38 | 62.38 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.04 | +0.40% | +0.27 | 67.04 | 67.04 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.09 | +0.35% | +0.25 | 72.09 | 72.09 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.66 | +0.30% | +0.24 | 79.66 | 79.66 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.22 | +0.28% | +0.23 | 83.22 | 83.22 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.88 | +0.26% | +0.23 | 88.88 | 88.88 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.38 | +0.26% | +0.23 | 88.38 | 88.38 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.99 | +0.29% | +0.27 | 91.99 | 91.99 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.24 | +0.31% | +0.28 | 90.24 | 90.24 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.48 | +0.34% | +0.29 | 84.48 | 84.48 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.71 | +0.50% | +0.30 | 60.71 | 60.71 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.61 | +0.55% | +0.30 | 54.61 | 54.61 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.61 | +0.56% | +0.30 | 53.61 | 53.61 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.03 | +0.54% | +0.30 | 56.03 | 56.03 | 強力買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.32 | +0.48% | +0.30 | 63.32 | 63.32 | 強力買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.94 | +0.39% | +0.29 | 74.94 | 74.94 | 強力買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.91 | +0.37% | +0.29 | 78.91 | 78.91 | 中立 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.06 | +0.34% | +0.28 | 83.06 | 83.06 | 中立 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.57 | +0.34% | +0.28 | 82.57 | 82.57 | 中立 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.83 | +0.17% | +0.14 | 84.83 | 84.83 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.35 | +0.11% | +0.09 | 79.35 | 79.35 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.87 | +0.08% | +0.06 | 71.87 | 71.87 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.73 | +0.06% | +0.04 | 63.73 | 63.73 | 中立 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.45 | +0.04% | +0.02 | 55.45 | 55.45 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | 中立 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53.89 | −0.02% | −0.01 | 53.89 | 53.89 | 中立 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.31 | −0.03% | −0.02 | 60.31 | 60.31 | 中立 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.70 | −0.04% | −0.03 | 70.70 | 70.70 | 中立 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.36 | −0.05% | −0.04 | 80.36 | 80.36 | 中立 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.31 | −0.05% | −0.04 | 87.31 | 87.31 | 中立 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.06 | −0.06% | −0.05 | 88.06 | 88.06 | 中立 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.24 | −0.06% | −0.05 | 85.24 | 85.24 | 中立 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.00 | −0.07% | −0.06 | 80.00 | 80.00 | 中立 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.30 | −0.10% | −0.07 | 72.30 | 72.30 | 賣出 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.62 | −0.11% | −0.07 | 62.62 | 62.62 | 賣出 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54.76 | −0.15% | −0.08 | 54.76 | 54.76 | 賣出 |