Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.73 | +0.99% | +0.73 | 74.73 | 74.73 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85.25 | −0.50% | −0.43 | 85.25 | 85.25 | 強力賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87.58 | −0.57% | −0.50 | 87.58 | 87.58 | 強力賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99.40 | −1.02% | −1.02 | 99.40 | 99.40 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102.18 | −0.43% | −0.44 | 102.18 | 102.18 | 中立 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.16 | −1.98% | −2.10 | 104.16 | 104.16 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103.25 | −1.99% | −2.10 | 103.25 | 103.25 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.29 | −2.35% | −2.10 | 87.29 | 87.29 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78.51 | −0.17% | −0.13 | 78.51 | 78.51 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71.74 | +0.08% | +0.06 | 71.74 | 71.74 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69.74 | +0.26% | +0.18 | 69.74 | 69.74 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.54 | +0.39% | +0.28 | 72.54 | 72.54 | 中立 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.06 | +0.47% | +0.36 | 77.06 | 77.06 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.60 | +0.52% | +0.45 | 86.60 | 86.60 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.08 | +0.60% | +0.52 | 87.08 | 87.08 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.53 | +0.58% | +0.53 | 91.53 | 91.53 | 強力賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.58 | +0.56% | +0.52 | 92.58 | 92.58 | 強力賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101.13 | −0.03% | −0.03 | 101.13 | 101.13 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.42 | −0.04% | −0.04 | 100.42 | 100.42 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.62 | −0.04% | −0.04 | 90.62 | 90.62 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.83 | −0.07% | −0.05 | 70.83 | 70.83 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.63 | −0.08% | −0.05 | 61.63 | 61.63 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.77 | −0.08% | −0.05 | 62.77 | 62.77 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.44 | −0.08% | −0.05 | 65.44 | 65.44 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.53 | −0.07% | −0.05 | 70.53 | 70.53 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.16 | −0.05% | −0.04 | 78.16 | 78.16 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.80 | −0.05% | −0.04 | 81.80 | 81.80 | 賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.58 | −0.03% | −0.03 | 87.58 | 87.58 | 賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.27 | −0.03% | −0.03 | 87.27 | 87.27 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91.98 | +0.54% | +0.49 | 91.98 | 91.98 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90.49 | +0.54% | +0.49 | 90.49 | 90.49 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84.95 | +0.58% | +0.49 | 84.95 | 84.95 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.33 | +0.82% | +0.50 | 61.33 | 61.33 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.38 | +0.91% | +0.50 | 55.38 | 55.38 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54.51 | +0.93% | +0.50 | 54.51 | 54.51 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.04 | +0.88% | +0.50 | 57.04 | 57.04 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64.44 | +0.78% | +0.50 | 64.44 | 64.44 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.16 | +0.66% | +0.50 | 76.16 | 76.16 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.21 | +0.61% | +0.49 | 80.21 | 80.21 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.46 | +0.58% | +0.49 | 84.46 | 84.46 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.04 | +0.56% | +0.47 | 84.04 | 84.04 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.79 | +0.42% | +0.36 | 85.79 | 85.79 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.33 | +0.40% | +0.32 | 80.33 | 80.33 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.87 | +0.40% | +0.29 | 72.87 | 72.87 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.72 | +0.42% | +0.27 | 64.72 | 64.72 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.43 | +0.44% | +0.25 | 56.43 | 56.43 | 買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.26 | +0.44% | +0.24 | 54.26 | 54.26 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.87 | +0.42% | +0.23 | 54.87 | 54.87 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.26 | +0.36% | +0.22 | 61.26 | 61.26 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.64 | +0.29% | +0.21 | 71.64 | 71.64 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.28 | +0.25% | +0.20 | 81.28 | 81.28 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.21 | +0.22% | +0.19 | 88.21 | 88.21 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88.92 | +0.20% | +0.18 | 88.92 | 88.92 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.19 | +0.21% | +0.18 | 86.19 | 86.19 | 強力買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.84 | +0.21% | +0.17 | 80.84 | 80.84 | 強力買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.08 | +0.22% | +0.16 | 73.08 | 73.08 | 強力買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.34 | +0.25% | +0.16 | 63.34 | 63.34 | 強力買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.44 | +0.27% | +0.15 | 55.44 | 55.44 | 強力買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.37 | +0.26% | +0.14 | 53.37 | 53.37 | — |