Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61.50 | −4.18% | −2.68 | 61.50 | 61.50 | 賣出 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66.85 | −0.64% | −0.43 | 66.85 | 66.85 | 賣出 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66.28 | +0.23% | +0.15 | 66.28 | 66.28 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83.70 | +0.90% | +0.75 | 83.70 | 83.70 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93.99 | −0.72% | −0.68 | 93.99 | 93.99 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.62 | −0.15% | −0.15 | 100.62 | 100.62 | 賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.66 | −0.15% | −0.15 | 100.66 | 100.66 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.56 | −0.23% | −0.25 | 110.56 | 110.56 | 中立 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105.15 | −0.28% | −0.29 | 105.15 | 105.15 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91.95 | −0.39% | −0.36 | 91.95 | 91.95 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82.19 | −0.92% | −0.76 | 82.19 | 82.19 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.20 | −0.99% | −0.76 | 76.20 | 76.20 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74.38 | −1.00% | −0.75 | 74.38 | 74.38 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77.37 | −0.81% | −0.63 | 77.37 | 77.37 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 80.57 | −0.78% | −0.63 | 80.57 | 80.57 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88.43 | −0.71% | −0.63 | 88.43 | 88.43 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.51 | −1.77% | −1.58 | 87.51 | 87.51 | 中立 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.48 | −1.72% | −1.60 | 91.48 | 91.48 | 中立 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.47 | −1.93% | −1.82 | 92.47 | 92.47 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.25 | −1.28% | −1.29 | 99.25 | 99.25 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.87 | −1.28% | −1.28 | 98.87 | 98.87 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.43 | −1.41% | −1.28 | 89.43 | 89.43 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.48 | −1.75% | −1.27 | 71.48 | 71.48 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.06 | −2.01% | −1.27 | 62.06 | 62.06 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.00 | −1.98% | −1.27 | 63.00 | 63.00 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.46 | −1.85% | −1.27 | 67.46 | 67.46 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.30 | −1.73% | −1.27 | 72.30 | 72.30 | 中立 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79.63 | −1.57% | −1.27 | 79.63 | 79.63 | 賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.94 | −1.52% | −1.28 | 82.94 | 82.94 | 中立 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.28 | −1.44% | −1.29 | 88.28 | 88.28 | 中立 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87.27 | −1.48% | −1.31 | 87.27 | 87.27 | 賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87.91 | −1.11% | −0.99 | 87.91 | 87.91 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85.92 | −1.17% | −1.02 | 85.92 | 85.92 | 賣出 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80.02 | −1.27% | −1.03 | 80.02 | 80.02 | 賣出 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58.51 | −1.73% | −1.03 | 58.51 | 58.51 | 賣出 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.36 | −1.95% | −1.04 | 52.36 | 52.36 | 強力賣出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51.38 | −1.98% | −1.04 | 51.38 | 51.38 | 強力賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53.83 | −1.90% | −1.04 | 53.83 | 53.83 | 強力賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61.19 | −1.67% | −1.04 | 61.19 | 61.19 | 強力賣出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72.93 | −1.39% | −1.03 | 72.93 | 72.93 | 強力賣出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.78 | −1.26% | −1.03 | 80.78 | 80.78 | 強力賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.00 | −1.20% | −1.03 | 85.00 | 85.00 | 強力賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.56 | −1.20% | −1.03 | 84.56 | 84.56 | 強力賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.30 | +0.47% | +0.40 | 85.30 | 85.30 | 賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.01 | +0.50% | +0.40 | 80.01 | 80.01 | 賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.36 | +0.56% | +0.40 | 72.36 | 72.36 | 賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 58.99 | +3.38% | +1.93 | 58.99 | 58.99 | 強力買入 |